FRA, MGE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MGE: Australian Vintage Ltd

15 Aug 2025

LAST: 0.0395	CHANGE: 0.01	OPEN: 0.0395	HIGH: 0.0395	ASK: 0.0000	VOLUME: 56.7K
LAST: 0.0395	CHG(%): 20.20	PREV: 0.0495	LOW: 0.0395	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0395	0.0395	0.0395	0.0395	56.7K
14 Aug 25	0.0495	0.0495	0.0495	0.0495	56.7K
13 Aug 25	0.0415	0.0580	0.0415	0.0580	56.7K
12 Aug 25	0.0410	0.0410	0.0410	0.0410	10K
11 Aug 25	0.0455	0.0455	0.0455	0.0455	10K
08 Aug 25	0.0430	0.0430	0.0430	0.0430	10K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0430	0.0430	0.0430	0.0430	0
05 Aug 25	0.0460	0.0460	0.0460	0.0460	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.04
MA200:	0.06
STO9:	50.00
RSI14:	41.18
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.06
Week Low:	0.04
Month High:	0.07
Month Low:	0.03
Volatility:	278.62