EODData

FRA, MAT1: Panasonic Corp

07 Nov 2025
LAST:

9.864

CHANGE:
 0.28
OPEN:
9.624
HIGH:
9.864
ASK:
0.000
VOLUME:
1.0K
CHG(%):
2.92
PREV:
9.584
LOW:
9.624
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.6249.8649.6249.8641.0K
06 Nov 259.5849.5849.5849.584788
05 Nov 259.5529.5529.5109.510788
04 Nov 259.7229.7229.6129.612820
03 Nov 259.7009.7009.7009.7003.0K
31 Oct 2510.00010.00510.00010.005630
30 Oct 259.25010.4459.25010.4453.9K
29 Oct 2510.49510.74510.40010.4002.2K
28 Oct 2510.21010.51510.21010.5151.0K
27 Oct 2510.34010.40010.08010.4005.6K

COMPANY PROFILE

Name:Panasonic Corp
About:Panasonic Holdings Corporation, together with its subsidiaries, research, develops, manufactures, sells, and services various electrical and electronic products worldwide. It operates through five segments: Lifestyle, Automotive, Connect, Industry, and Energy. The company offers refrigerators, microwave ovens, rice cookers, washing machines, vacuum cleaners, air-conditioners, air to water heat pump system, air purifiers, showcases, as well as ventilation and perflation and air-conditioning equipment. It also provides personal-care products; lighting fixtures, lamps, wiring devices, solar photovoltaic systems, fuel cells, and compressors; bicycles; and nursing care services. In addition, the company offers automotive-use infotainment systems, head-up displays, automotive speakers and switches, advanced driver assistance systems, and automotive mirrors. Further, it provides aircraft in-flight entertainment systems and communications services; electronic components-mounting machines; welding equipment; projectors; professional AV systems; PCs and tablets; and supply chain management software. In additionally, the company engages in the electronic components, motors, FA devices and electronic materials. Again, it provides dry and micro batteries; small secondary batteries, including cells and their system products; and cylindrical lithium-ion batteries for in-vehicle use. The company also offers TVs, digital cameras, video and audio equipment, telephones, kitchen and bath, interior and exterior finishing materials, and raw materials. Panasonic Holdings Corporation was founded in 1918 and is headquartered in Kadoma, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1006 Kadoma, Kadoma, Japan, 571-8501
Website:https://holdings.panasonic
ISIN:JP3866800000
LEI:254900GE1G59KGWPHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:10.08 
PEG Ratio:-0.69 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:48.00 
Revenue:45.205B 
EBITDA:5.185B 
Shares:2.335B 
Market Cap:23.029B 

TECHNICAL INDICATORS

MA5:9.652.2%
MA10:10.001.4%
MA20:10.122.6%
MA50:9.582.9%
MA100:9.147.9%
MA200:9.741.3%
STO9:28.66
STO14:28.66
RSI14:39.00 
WPR14:-64.78
MTM14:-0.47
ROC14:-0.05 
ATR:0.27 
Week High:10.011.4%
Week Low:9.513.7%
Month High:10.758.9%
Month Low:9.251.3%
Year High:12.1322.9%
Year Low:8.0922.0%
Volatility:22.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.16
27 Sep 2024$0.11
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.06