EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI70: MIND Technology, Inc.

13 Oct 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.620		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.8603.8603.8203.8200
12 Oct 263.9403.9403.6403.6400
09 Oct 264.0004.0003.6203.6200
08 Oct 263.7803.7803.5003.5000
07 Oct 263.9804.0003.9403.9400
06 Oct 263.9203.9203.9203.9200
05 Oct 263.9403.9403.9003.9000
02 Oct 263.9604.0003.9604.0000
01 Oct 263.8603.8603.8203.8200
30 Sep 263.7203.7403.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
PEG Ratio:-0.47 
Price to Sales:0.83 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:36.5M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:3.722.6%
MA10:3.771.3%
MA20:3.654.7%
MA50:3.751.8%
MA100:4.3313.4%
STO9:28.00
STO14:28.00
RSI14:57.14
WPR14:-72.00
MTM14:0.02
ROC14:0.01 
ATR:0.19 
Week High:4.004.7%
Week Low:3.509.1%
Month High:4.004.7%
Month Low:3.30
Volatility:103.85 

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10