EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI70: MI70

09 Apr 2026
LAST:

6.900

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
7.000		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.7506.9006.7506.9000
08 Apr 266.6507.0006.6507.0000
07 Apr 267.3507.5007.3507.500268
02 Apr 266.8006.9006.8006.9000
01 Apr 266.8507.0506.8507.0500
31 Mar 266.3006.7506.3006.7500
30 Mar 267.3007.4507.3007.4500
27 Mar 267.4007.6007.1007.1000
26 Mar 267.1007.6007.1007.600268
25 Mar 267.2507.5007.2007.200268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.23 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:39.2M 
EBITDA:6.59M 

TECHNICAL INDICATORS

MA5:7.072.5%
MA10:7.153.6%
MA20:7.123.2%
MA50:6.981.1%
STO9:17.65 
STO14:17.65 
RSI14:46.43
WPR14:-82.35 
MTM14:-0.05
ROC14:-0.01 
ATR:0.43 
Week High:7.508.7%
Week Low:6.653.8%
Month High:7.6010.1%
Month Low:6.30
Volatility:16.13 

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10