FRA, MFZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.55	CHANGE: 0.67	OPEN: 13.67	HIGH: 13.67	ASK: 0.00	VOLUME: 3
LAST: 13.55	CHG(%): 5.17	PREV: 12.89	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.67	13.67	13.55	13.55	3
14 Aug 25	12.94	12.94	12.89	12.89	3
13 Aug 25	12.70	12.70	12.69	12.69	3
12 Aug 25	12.62	13.01	12.62	12.78	3
11 Aug 25	12.80	12.80	12.05	12.05	1.9K
08 Aug 25	12.26	12.47	12.26	12.47	25
07 Aug 25	12.25	12.25	12.25	12.25	0
06 Aug 25	11.95	11.95	12.03	12.03	0
05 Aug 25	12.09	12.18	12.00	12.00	0
04 Aug 25	11.88	11.92	11.83	11.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.55