FRA, M36 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 6.940	CHANGE: 0.12	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 357
LAST: 6.940	CHG(%): 1.70	PREV: 7.060	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.060	7.060	6.720	6.940	357
26 Aug 25	7.080	7.080	7.040	7.060	357
25 Aug 25	7.060	7.260	7.020	7.020	357
22 Aug 25	7.120	7.260	7.100	7.260	357
21 Aug 25	7.200	7.200	6.660	7.100	357
20 Aug 25	7.100	7.100	6.600	6.900	357
19 Aug 25	7.140	7.140	7.020	7.040	357
18 Aug 25	7.460	7.460	6.780	7.000	357
15 Aug 25	7.200	7.480	7.100	7.440	357
14 Aug 25	6.920	7.200	6.860	7.200	357

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940