EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHZ: Motor Oil (Hellas) Corinth Refineries S.A

22 Dec 2025
LAST:

30.68

CHANGE:
 0.40		OPEN:
30.28		HIGH:
30.68		ASK:
0.00		VOLUME:
112
CHG(%):
1.32		PREV:
30.28		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2530.2830.6830.2830.68112
19 Dec 2530.2830.2830.2830.285
18 Dec 2529.7629.7629.7629.765
17 Dec 2529.7429.7429.7429.745
16 Dec 2530.0630.0630.0630.065
15 Dec 2530.5430.5430.5430.545
12 Dec 2530.5830.5830.5830.585
11 Dec 2529.9429.9429.9429.945
10 Dec 2529.9629.9629.9629.965
09 Dec 2530.0430.3030.0430.305

PROFILE

Name:Motor Oil (Hellas) Corinth Refineries S.A
About:Motor Oil (Hellas) Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. It operates through four segments: Refining Activity, Fuels' Marketing Activity, Power and Gas, and Other. The company produces and sells liquid fuels, lubricants, and asphalt for transportation, industrial, and household use. It also markets and distributes a range of oil products, including gasoline, fuel oil, diesel, and lubricants through its retail network; and operates gas stations. In addition, the company engages in the collection and trading of used lubricants; research, exploration, and trading of crude oil; and marketing and distribution of liquefied petroleum gas; and operates aircraft fuel supply system and the storage facilities at the Athens International Airport at Spata of Attica. Further, it is involved in the purchase, sale, exploitation, and development of real estate properties; and provision of facilities management, airport technical consulting, waste management, and financial services. Motor Oil (Hellas) Corinth Refineries S.A. was founded in 1970 and is headquartered in Marousi, Greece.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:12A Irodou Attikou Street, Marousi, Greece, 151 24
Website:https://www.moh.gr
ISIN:GRS426003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:5.36 
PEG Ratio:-0.63 
Price to Sales:0.26 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:1.11 
Revenue:11.216B 
EBITDA:772.46M 
Shares:108.33M 
Market Cap:3.324B 

TECHNICAL INDICATORS

MA5:30.101.9%
MA10:30.181.6%
MA20:29.543.8%
MA50:27.3712.1%
MA100:26.3816.3%
MA200:24.5724.9%
STO9:100.00 
STO14:100.00 
RSI14:62.19 
MTM14:1.66
ROC14:0.06 
ATR:0.47 
Week High:30.680.0%
Week Low:29.743.2%
Month High:30.680.0%
Month Low:27.9624.9%
Year High:30.680.0%
Year Low:18.7663.6%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
27 Jun 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80