FRA, M44 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.07	CHANGE: 0.81	OPEN: 13.30	HIGH: 14.08	ASK: 0.00	VOLUME: 7.3K
LAST: 14.07	CHG(%): 6.14	PREV: 13.25	LOW: 13.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.30	14.08	13.21	14.07	7.3K
21 Aug 25	13.11	13.31	13.11	13.25	608
20 Aug 25	12.94	13.08	12.56	13.08	1.5K
19 Aug 25	13.51	13.67	12.86	12.86	1.1K
18 Aug 25	13.13	13.50	13.06	13.50	2.7K
15 Aug 25	13.47	13.50	13.22	13.47	925
14 Aug 25	13.51	13.51	13.11	13.13	225
13 Aug 25	13.40	13.50	13.40	13.44	1.9K
12 Aug 25	13.38	13.57	13.38	13.57	314
11 Aug 25	13.94	13.94	13.64	13.89	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Apr 2019	1-4

14.07