FRA, M9X End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.250	CHANGE: 0.00	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 250
LAST: 7.250	CHG(%): 0.00	PREV: 7.250	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.250	7.250	7.250	7.250	250
19 Aug 25	7.150	7.250	7.150	7.250	250
18 Aug 25	7.150	7.150	7.150	7.150	40
15 Aug 25	7.150	7.150	7.150	7.150	40
14 Aug 25	7.200	7.200	7.200	7.200	500
13 Aug 25	7.150	7.150	7.150	7.150	500
12 Aug 25	7.250	7.250	7.250	7.250	500
11 Aug 25	7.150	7.150	7.150	7.150	500
08 Aug 25	7.250	7.250	7.250	7.250	500
07 Aug 25	7.512	7.512	7.512	7.512	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250