EODData

MEMBERSHIP REGISTER LOG IN

FRA, M9X: WhiteHorse Finance Inc

20 Aug 2026
LAST:

6.150

CHANGE:
 0.14		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
6.010		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.1506.1506.1506.1500
19 Aug 266.0106.0106.0106.0100
18 Aug 266.0206.0206.0206.0200
17 Aug 266.0406.0406.0406.0400
14 Aug 266.0806.0806.0806.0800
13 Aug 266.0606.0606.0606.0600
12 Aug 266.1206.2806.1206.2800
07 Aug 265.7105.7105.7105.7100
06 Aug 265.6105.6105.6105.6100
05 Aug 265.7105.7105.7105.7100

PROFILE

Name:WhiteHorse Finance Inc
About:WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
Industry:Asset Management
Address:1450 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.whitehorsefinance.com
ISIN:US96524V1061
LEI:5493006LP9COIV2ZIB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:3.68 
PEG Ratio:-0.13 
Price to Sales:1.69 
Price to Book:0.55 
Profit Margin:0.13 
Operating Margin:0.68 
Return on Assets:0.05 
Return on Equity:0.04 
DivYield:0.21 
Div/Share:1.54 
Revenue:61.09M 
Shares:23.24M 
Market Cap:142.95M 

TECHNICAL INDICATORS

MA5:6.061.5%
MA10:5.973.1%
MA20:5.786.4%
MA50:5.698.0%
MA100:5.943.5%
MA200:5.953.4%
STO9:80.60 
STO14:84.52 
RSI14:63.95 
WPR14:-15.48 
MTM14:0.56
ROC14:0.10 
ATR:0.12 
Week High:6.150.0%
Week Low:6.012.3%
Month High:6.282.1%
Month Low:5.443.4%
Year High:7.5022.0%
Year Low:5.2517.1%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.23
31 Oct 2025$0.03
19 Sep 2025$0.33
18 Jun 2025$0.33
21 Mar 2025$0.33
20 Dec 2024$0.33
31 Oct 2024$0.21
18 Sep 2024$0.33
18 Jun 2024$0.33
21 Mar 2024$0.33