EODData

MEMBERSHIP REGISTER LOG IN

FRA, M9X: WhiteHorse Finance Inc

26 May 2026
LAST:

5.620

CHANGE:
 0.01		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.610		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.6205.6205.6205.6200
25 May 265.6105.6105.6105.6100
22 May 265.6405.6405.6405.6400
20 May 266.2406.2406.2406.2400
19 May 266.3206.3206.3206.3200
18 May 266.2306.2306.2306.2300
15 May 266.2206.2206.2206.2200
14 May 266.1306.1306.1306.1300
13 May 266.1206.1206.1206.1200
12 May 266.1806.1806.1806.1800

PROFILE

Name:WhiteHorse Finance Inc
About:WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
Industry:Asset Management
Address:1450 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.whitehorsefinance.com
ISIN:US96524V1061
LEI:5493006LP9COIV2ZIB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
Forward P/E:3.93 
PEG Ratio:-0.17 
Price to Sales:1.78 
Price to Book:0.60 
Profit Margin:0.13 
Operating Margin:0.68 
Return on Assets:0.05 
Return on Equity:0.04 
DivYield:0.21 
Div/Share:1.54 
Revenue:64.78M 
Shares:23.24M 
Market Cap:130.63M 

TECHNICAL INDICATORS

MA5:5.894.7%
MA10:6.037.3%
MA20:6.2210.6%
MA50:6.2711.6%
MA100:6.006.8%
MA200:6.3513.0%
STO9:1.41 
STO14:1.20 
RSI14:20.42 
WPR14:-98.80 
MTM14:-0.80
ROC14:-0.12 
ATR:0.10 
Week High:6.3212.5%
Week Low:5.610.2%
Month High:6.4614.9%
Month Low:5.6113.0%
Year High:8.3147.9%
Year Low:5.257.0%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.23
31 Oct 2025$0.03
19 Sep 2025$0.33
18 Jun 2025$0.33
21 Mar 2025$0.33
20 Dec 2024$0.33
31 Oct 2024$0.21
18 Sep 2024$0.33
18 Jun 2024$0.33
21 Mar 2024$0.33