EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO9: Boston Properties Inc

07 Nov 2025
LAST:

62.34

CHANGE:
 1.48		OPEN:
60.58		HIGH:
62.34		ASK:
0.00		VOLUME:
195
CHG(%):
2.43		PREV:
60.86		LOW:
60.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2560.5862.3460.5862.34195
06 Nov 2560.0460.8659.9660.860
05 Nov 2560.4860.5059.5660.34195
04 Nov 2560.5061.4060.5060.76195
03 Nov 2561.3661.3660.1861.2830
31 Oct 2560.7461.6460.7461.6230
30 Oct 2560.3861.3260.3860.7430
29 Oct 2564.3064.4660.5460.5430
28 Oct 2563.7463.7462.7662.7670
27 Oct 2563.9463.9463.3863.8470

COMPANY PROFILE

Name:Boston Properties Inc
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Sector:Real Estate
Industry:REIT - Office
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com
ISIN:US1011211018
LEI:549300OF70FSEUQBT254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,192.00 
Forward P/E:21.38 
PEG Ratio:325.58 
Price to Sales:3.28 
Price to Book:1.92 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.06 
Div/Share:3.92 
Revenue:2.843B 
EBITDA:1.403B 
Shares:158.38M 
Market Cap:9.873B 

TECHNICAL INDICATORS

MA5:61.122.0%
MA10:61.511.4%
MA20:61.551.3%
MA50:62.900.9%
MA100:60.672.7%
MA200:61.261.8%
STO9:48.54
STO14:48.54
RSI14:57.59
WPR14:-42.86
MTM14:0.68
ROC14:0.01 
ATR:1.28 
Week High:62.340.0%
Week Low:59.564.7%
Month High:64.463.4%
Month Low:59.561.8%
Year High:79.8528.1%
Year Low:49.1526.8%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.60
30 Jun 2025$0.84
31 Mar 2025$0.84
02 Jan 2025$0.84
30 Sep 2024$0.84
28 Jun 2024$0.84
27 Mar 2024$0.84
28 Dec 2023$0.84
28 Sep 2023$0.84
29 Jun 2023$0.84