EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGC: Bank of Greece

12 Jan 2026
LAST:

15.10

CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
910
CHG(%):
0.00		PREV:
15.10		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.1015.1015.1015.10910
09 Jan 2615.1015.1015.1015.106
08 Jan 2615.0515.7515.0515.756
07 Jan 2615.0515.0515.0515.05910
06 Jan 2615.0515.0515.0515.05910
05 Jan 2615.0515.0515.0515.05910
02 Jan 2615.1015.1015.1015.10910
30 Dec 2515.0015.0015.0015.00910
29 Dec 2514.9514.9514.9514.95910

PROFILE

Name:Bank of Greece
About:Bank of Greece operates as the central bank of Greece. It participates in the formulation and implementation of monetary policy in the euro area as a member of the Eurosystem; provides liquidity and accepts deposits from domestic credit institutions; supervises credit and various financial institutions, insurance and reinsurance undertakings, and insurance distributors, as well as financial institutions under liquidation; and operates as a national resolution authority for the credit and financial institutions. It also provides payment and securities settlement infrastructures; oversees payment systems and means of payment and clearing systems; coordinates with various parties in financial markets; operates electronic secondary securities market; and issues foreign exchange rates and maintains an archive of historical rates. In addition, the company sells and purchases gold sovereigns, bars, coins, and ingots; issues banknotes and coins, and daily price bulletins for gold and gold coins; collects, compiles, and publishes data on monetary and credit, balance of payments and international investment position, national financial accounts, and loan-by-loan credit data; and monitors and assesses developments in the financial systems, adopts measures to reduce the build-up of systemic risk, and enhance the resilience of the financial systems. Further, it prints euro banknotes, euro coins, collector and commemorative coins, securities of the Greek State, and other security documents; acts as treasurer and fiscal agent for the Greek government; executes domestic and cross-border payment orders on behalf of the Greek government; manages the collective investment portfolio of social security organizations and legal entities; and provides custody and depository services to Greek government. The company operates through a network of 15 branches, 32 agencies, and 4 outlets. The company was founded in 1927 and is headquartered in Athens, Greece.
Address:21 El. Venizelos Str., Athens, Greece, 102 50
Website:https://www.bankofgreece.gr
ISIN:GRS004013009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:6.68 
Price to Sales:0.39 
Price to Book:4.47 
Profit Margin:0.57 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.13 
EPS Ratio:0.33 
DivYield:0.04 
Div/Share:0.67 
Revenue:806.11M 
Shares:359.29M 
Market Cap:5.425B 

TECHNICAL INDICATORS

MA5:15.210.7%
MA10:15.180.5%
MA20:15.020.5%
MA50:14.881.5%
MA100:14.901.4%
MA200:14.504.1%
STO9:18.75 
STO14:38.10
RSI14:46.67
WPR14:-61.90
MTM14:-0.25
ROC14:-0.02 
ATR:0.31 
Week High:15.754.3%
Week Low:15.050.3%
Month High:15.754.3%
Month Low:14.654.1%
Year High:15.754.3%
Year Low:13.1414.9%
Volatility:2.04 

RECENT SPLITS

Date Ratio
08 Feb 20002-1

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.67
18 Apr 2024$0.67
20 Apr 2023$0.67
05 May 2022$0.67
08 Apr 2021$0.67
26 Mar 2020$0.67
04 Apr 2019$0.87
08 Mar 2018$0.87
09 Mar 2017$0.87
03 Mar 2016$0.87