EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E1: Beowulf Mining plc

16 Jan 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
240
CHG(%):
0.61		PREV:
0.0825		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.08200.08200.08200.0820240
15 Jan 260.08250.08250.08250.0825240
14 Jan 260.08800.08800.08800.0880240
13 Jan 260.08800.08800.08800.0880649
12 Jan 260.09050.09050.09050.0905649
09 Jan 260.08800.08800.08800.0880649
08 Jan 260.10200.10200.10200.1020649
07 Jan 260.10800.10800.10800.1080649
06 Jan 260.10800.10800.10800.1080649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.06 
Price to Book:0.27 
Return on Assets:-0.04 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.095.1%
MA10:0.0915.1%
Week High:0.0910.4%
Week Low:0.080.0%

RECENT SPLITS

Date Ratio
17 Jun 20241-50