EODData

FRA, B4E1: Beowulf Mining plc

10 Apr 2026
LAST:

0.0330

CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03300.03300.03300.03300
09 Apr 260.03300.03300.03300.03300
08 Apr 260.03300.03300.03300.03300
07 Apr 260.03300.03300.03300.03301.8K
02 Apr 260.03900.03900.03900.03900
01 Apr 260.03900.03900.03900.03900
31 Mar 260.03900.03900.03900.03900
30 Mar 260.04450.04450.04450.04450
27 Mar 260.04500.04500.04500.04500
26 Mar 260.03900.03900.03900.03901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.06 
Price to Book:0.27 
Return on Assets:-0.04 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.0414.5%
MA20:0.0538.2%
MA50:0.0683.9%
RSI14:44.19
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.35 
ATR:0.01 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.11236.4%
Month Low:0.03
Volatility:322.62 

RECENT SPLITS

Date Ratio
17 Jun 20241-50