FRA, B1O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9700	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9700	ASK: 0.0000	VOLUME: 35
LAST: 0.9700	CHG(%): 0.52	PREV: 0.9650	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9650	0.9700	0.9650	0.9700	35
12 Aug 25	0.9700	0.9700	0.9650	0.9650	35
11 Aug 25	0.9350	0.9700	0.9350	0.9700	35
08 Aug 25	0.9300	0.9350	0.9300	0.9350	35
07 Aug 25	0.9070	0.9280	0.9070	0.9280	0
06 Aug 25	0.9380	0.9380	0.8910	0.8910	0
05 Aug 25	0.9450	0.9450	0.9350	0.9350	0
04 Aug 25	0.9750	0.9750	0.9420	0.9420	0
01 Aug 25	1.0040	1.0040	1.0040	1.0040	0
31 Jul 25	1.0060	1.0060	1.0060	1.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700