EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0T: PROMIMIC AB

07 Nov 2025
LAST:

1.245

CHANGE:
 0.05		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
400
CHG(%):
4.18		PREV:
1.195		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2451.2451.2451.245400
06 Nov 251.1951.1951.1951.195400
05 Nov 251.2251.2251.2251.225400
04 Nov 251.2501.2551.2501.255400
03 Nov 251.3051.3051.3051.305400
31 Oct 251.3601.3601.3601.360400
30 Oct 251.3301.3301.3301.330400
29 Oct 251.1751.1751.1751.175400
28 Oct 251.2701.2701.2601.260400
27 Oct 251.1701.1701.1701.170400

COMPANY PROFILE

Name:PROMIMIC AB
About:Promimic AB (publ) manufactures, markets, and sells biomaterials for improved osseointegration for orthopedic and dental implants markets. It offers HAnano surface technology that combines various properties that are known to improve osseointegration into one unique surface modification. The company was incorporated in 2004 and is based in Mölndal, Sweden.
Sector:Healthcare
Address:Entreprenörsstråket 10, Mölndal, Sweden, 431 53
Website:https://www.promimic.com
ISIN:SE0017487242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.04 
Price to Sales:0.48 
Price to Book:0.38 
Profit Margin:-0.25 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:4.57M 
Shares:18.89M 
Market Cap:23.52M 

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.250.6%
MA20:1.293.7%
MA50:1.4012.8%
MA100:1.4718.4%
MA200:1.7641.0%
STO9:37.84
STO14:39.47
RSI14:45.16
WPR14:-60.53
MTM14:-0.03
ROC14:-0.02 
ATR:0.06 
Week High:1.369.2%
Week Low:1.204.2%
Month High:1.5524.5%
Month Low:1.1741.0%
Year High:3.05145.1%
Year Low:1.176.4%