EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0T: PROMIMIC AB

09 Oct 2026
LAST:

0.8550

CHANGE:
 0.03		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.84		PREV:
0.8800		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.85500.85500.85500.85500
08 Oct 260.88000.88000.88000.88000
07 Oct 260.87000.87000.87000.87000
06 Oct 260.87000.87000.87000.87000
05 Oct 260.85000.85000.85000.85000
02 Oct 260.87500.87500.87500.87500
01 Oct 260.88000.88000.88000.88000
30 Sep 260.85500.85500.85500.85500
29 Sep 260.85000.85000.85000.85000
28 Sep 260.86500.86500.86500.86500

PROFILE

Name:PROMIMIC AB
About:Promimic AB (publ) manufactures, markets, and sells biomaterials for improved osseointegration for orthopedic and dental implants markets. It offers HAnano surface technology that combines various properties that are known to improve osseointegration into one unique surface modification. The company was incorporated in 2004 and is based in Mölndal, Sweden.
Sector:Healthcare
Address:Entreprenörsstråket 10, Mölndal, Sweden, 431 53
Website:https://www.promimic.com
ISIN:SE0017487242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.25 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:44.42M 
Shares:18.89M 
Market Cap:16.15M 

TECHNICAL INDICATORS

MA5:0.871.2%
MA10:0.871.2%
MA20:0.861.0%
MA50:0.850.9%
MA100:0.916.0%
MA200:1.0421.8%
STO9:16.67 
STO14:37.50
RSI14:44.74
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.882.9%
Week Low:0.850.6%
Month High:0.904.7%
Month Low:0.7421.8%
Year High:1.5581.3%
Year Low:0.6825.7%
Volatility:95.40