EODData

MEMBERSHIP REGISTER LOG IN

FRA, BL8: Ball Corporation

15 Jul 2026
LAST:

52.90

CHANGE:
 0.04		OPEN:
52.52		HIGH:
53.38		ASK:
0.00		VOLUME:
805
CHG(%):
0.08		PREV:
52.86		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2652.5253.3852.5052.90805
14 Jul 2653.3653.4652.8652.860
13 Jul 2653.5254.1453.3253.5850
10 Jul 2652.9854.1652.9854.16457
09 Jul 2652.4253.7652.4253.380
08 Jul 2654.3454.3452.6652.76457
07 Jul 2654.6655.7854.6654.9820
06 Jul 2655.1055.1054.3454.7620
03 Jul 2655.1055.3455.1055.3434
02 Jul 2653.8255.2653.8255.26378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:12.77 
PEG Ratio:0.80 
Price to Sales:1.04 
Price to Book:2.89 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:11.983B 
EBITDA:2.086B 

TECHNICAL INDICATORS

MA5:53.380.9%
MA10:54.002.1%
MA20:53.050.3%
MA50:50.125.5%
MA100:51.842.0%
STO9:4.64 
STO14:4.64 
RSI14:48.11
WPR14:-94.57 
MTM14:-1.00
ROC14:-0.02 
ATR:1.14 
Week High:54.342.7%
Week Low:52.420.9%
Month High:55.785.4%
Month Low:49.18

RECENT SPLITS

Date Ratio
17 May 20172-1
16 Feb 20112-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.17
02 Mar 2026$0.17
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.17
03 Mar 2025$0.17
02 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
29 Feb 2024$0.17