EODData

FRA, BL8: Ball Corporation

07 Oct 2026
LAST:

51.36

CHANGE:
 0.54
OPEN:
50.72
HIGH:
51.54
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
50.82
LOW:
50.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2650.7251.5450.7251.360
06 Oct 2650.6451.4050.6450.820
05 Oct 2649.9451.0049.9450.860
02 Oct 2649.9950.4649.9950.08100
01 Oct 2649.2850.2849.1650.100
30 Sep 2649.7149.8349.5149.51120
29 Sep 2649.8649.9549.8249.890
28 Sep 2649.4150.2449.2250.16120
25 Sep 2649.4849.8049.3349.770
24 Sep 2651.4851.5249.6549.65120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:12.99 
PEG Ratio:12.99 
Price to Sales:1.00 
Price to Book:2.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:12.24B 
EBITDA:2.114B 

TECHNICAL INDICATORS

MA5:50.641.4%
MA10:50.222.3%
MA20:51.260.2%
MA50:53.303.8%
MA100:52.041.3%
STO9:91.13 
STO14:53.94
RSI14:38.69 
WPR14:-35.99
MTM14:-1.04
ROC14:-0.02 
ATR:0.81 
Week High:51.540.4%
Week Low:49.164.5%
Month High:53.864.9%
Month Low:49.16
Volatility:1.22 

RECENT SPLITS

Date Ratio
17 May 20172-1
16 Feb 20112-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.17
01 Jun 2026$0.17
02 Mar 2026$0.17
01 Dec 2025$0.17
02 Sep 2025$0.17
02 Jun 2025$0.17
03 Mar 2025$0.17
02 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17