EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGR: China High Speed Transmission Equipment Group Co. Ltd

07 Nov 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1910		ASK:
0.0000		VOLUME:
408
CHG(%):
0.52		PREV:
0.1920		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18800.19100.18800.1910408
06 Nov 250.19100.19200.19100.1920408
05 Nov 250.18700.18700.18700.1870408
04 Nov 250.18600.18600.18600.1860408
03 Nov 250.18600.18700.18600.1870408
31 Oct 250.19100.19100.18900.1890408
30 Oct 250.19100.19600.19100.1960408
29 Oct 250.21000.21000.21000.2100408
28 Oct 250.20400.21000.20400.2100408
27 Oct 250.19200.20400.19200.2040408

COMPANY PROFILE

Name:China High Speed Transmission Equipment Group Co. Ltd
About:China High Speed Transmission Equipment Group Co., Ltd. engages in the research, design, development, manufacture, and sale of various mechanical transmission equipment in the People's Republic of China, the United States, Europe, and internationally. It operates through four segments: Wind and Industrial Gear Transmission Equipment; Rail Transportation Gear Transmission Equipment; Trading Business; and Others. The company offers mechanical transmission equipment for use in wind power and a range of industrial applications; gear transmission equipment for use in rail transportation fields; and gears, gear boxes, and fittings. It engages in the trading of bulk commodity and steel industry chain; and provision of services for lighting, municipal landscape, and engineering procurement construction projects. China High Speed Transmission Equipment Group Co., Ltd. was founded in 1969 and is headquartered in Causeway Bay, Hong Kong. China High Speed Transmission Equipment Group Co., Ltd. operates as a subsidiary of Five Seasons XVI Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chste.com
ISIN:KYG2112D1051
LEI:5299001URD35ZVRLZI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:0.01 
Revenue:2.668B 
EBITDA:315.51M 
Shares:25.46M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.191.3%
MA10:0.202.2%
MA20:0.190.3%
MA50:0.188.3%
MA100:0.1623.0%
MA200:0.1349.7%
STO9:20.83
STO14:36.67
RSI14:54.79
WPR14:-63.33
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.190.5%
Week Low:0.192.7%
Month High:0.2112.0%
Month Low:0.1749.7%
Year High:0.2112.0%
Year Low:0.08148.1%
Volatility:68.96 

RECENT DIVIDENDS

Date Amount
26 May 2020$0.02
28 May 2019$0.01
13 Jun 2018$0.02
23 May 2018$0.02
23 May 2017$0.03
21 Jun 2016$0.03
02 Jun 2011$0.04
10 Jun 2010$0.03
11 Jun 2009$0.03
12 Jun 2008$0.01