EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGR: China High Speed Transmission Equipment Group Co. Ltd

09 Jan 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.2000		ASK:
0.0000		VOLUME:
100
CHG(%):
2.04		PREV:
0.1960		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.19700.20000.19700.2000100
08 Jan 260.20200.20600.19600.1960100
07 Jan 260.19300.19500.19300.1950102
06 Jan 260.18900.19000.18900.19000
05 Jan 260.18300.18300.18300.1830102
02 Jan 260.17100.17100.17100.1710102
30 Dec 250.16600.16600.16600.1660102
29 Dec 250.16800.16800.16800.1680102
23 Dec 250.15300.15300.15100.1510102

PROFILE

Name:China High Speed Transmission Equipment Group Co. Ltd
About:China High Speed Transmission Equipment Group Co., Ltd. engages in the research, design, development, manufacture, and sale of various mechanical transmission equipment in the People's Republic of China, the United States, Europe, and internationally. It operates through four segments: Wind and Industrial Gear Transmission Equipment; Rail Transportation Gear Transmission Equipment; Trading Business; and Others. The company offers mechanical transmission equipment for use in wind power and a range of industrial applications; gear transmission equipment for use in rail transportation fields; and gears, gear boxes, and fittings. It engages in the trading of bulk commodity and steel industry chain; and provision of services for lighting, municipal landscape, and engineering procurement construction projects. China High Speed Transmission Equipment Group Co., Ltd. was founded in 1969 and is headquartered in Causeway Bay, Hong Kong. China High Speed Transmission Equipment Group Co., Ltd. operates as a subsidiary of Five Seasons XVI Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chste.com
ISIN:KYG2112D1051
LEI:5299001URD35ZVRLZI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,359.00 
Price to Sales:0.01 
Price to Book:0.98 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:-0.41 
EPS Ratio:0.01 
Revenue:2.648B 
EBITDA:313.18M 
Shares:25.46M 
Market Cap:5.09M 

TECHNICAL INDICATORS

MA5:0.193.7%
MA10:0.1812.6%
MA20:0.1716.7%
MA50:0.1812.7%
MA100:0.1717.2%
MA200:0.1441.7%
STO9:89.09 
STO14:89.09 
RSI14:71.74 
MTM14:0.04
ROC14:0.27 
ATR:0.01 
Week High:0.213.0%
Week Low:0.1717.0%
Month High:0.213.0%
Month Low:0.1541.7%
Year High:0.217.0%
Year Low:0.08159.7%
Volatility:19.70 

RECENT DIVIDENDS

Date Amount
26 May 2020$0.02
28 May 2019$0.01
13 Jun 2018$0.02
23 May 2018$0.02
23 May 2017$0.03
21 Jun 2016$0.03
02 Jun 2011$0.04
10 Jun 2010$0.03
11 Jun 2009$0.03
12 Jun 2008$0.01