EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAC: Verizon Communications Inc.

06 Nov 2025
LAST:

34.41

CHANGE:
 0.12		OPEN:
34.37		HIGH:
34.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
34.53		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2534.3734.5534.2934.410
05 Nov 2534.1434.5534.1434.530
04 Nov 2534.2134.4834.1634.16966
03 Nov 2534.4634.5933.7934.261.6K
31 Oct 2533.6634.5833.5634.521.2K
30 Oct 2534.5234.6233.7033.701.2K
29 Oct 2533.7935.1033.6634.4510.1K
28 Oct 2533.7133.7833.5033.78408
27 Oct 2533.5133.7233.2633.695.3K
24 Oct 2533.3233.4233.1733.362.1K

COMPANY PROFILE

Name:Verizon Communications Inc.
About:Verizon Communications Inc., through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. It operates in two segments, Verizon Consumer Group (Consumer) and Verizon Business Group (Business). The Consumer segment provides wireless services across the wireless networks in the United States under the Verizon and TracFone brands and through wholesale and other arrangements; and fixed wireless access (FWA) broadband through its wireless networks, as well as related equipment and devices, such as smartphones, tablets, smart watches, and other wireless-enabled connected devices. The segment also offers wireline services in the Mid-Atlantic and Northeastern United States, as well as Washington D.C. through its fiber-optic network, Verizon Fios product portfolio, and a copper-based network. The Business segment provides wireless and wireline communications services and products, including FWA broadband, data, video and conferencing, corporate networking, security and managed network, local and long-distance voice, and network access services to deliver various IoT services and products to businesses, government customers, and wireless and wireline carriers in the United States and internationally. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was incorporated in 1983 and is headquartered in New York, New York.
Address:1095 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.verizon.com
ISIN:US92343V1044
LEI:2S72QS2UO2OESLG6Y829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Forward P/E:13.64 
PEG Ratio:1.03 
Price to Sales:1.06 
Price to Book:1.39 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:3.41 
DivYield:0.07 
Div/Share:2.71 
Revenue:119.108B 
EBITDA:41.886B 
Shares:7.407B 
Market Cap:254.873B 

TECHNICAL INDICATORS

MA5:34.370.1%
MA10:34.081.0%
MA20:34.280.4%
MA50:35.894.3%
MA100:36.415.8%
MA200:37.779.8%
STO9:51.06
STO14:60.48
RSI14:48.53
WPR14:-28.80
MTM14:-0.46
ROC14:-0.01 
ATR:0.67 
Week High:34.620.6%
Week Low:33.562.5%
Month High:37.649.4%
Month Low:33.179.8%
Year High:44.0428.0%
Year Low:33.173.7%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.59
10 Jul 2025$0.58
10 Apr 2025$0.58
10 Jan 2025$0.58
10 Oct 2024$0.58
10 Jul 2024$0.57
09 Apr 2024$0.57
09 Jan 2024$0.57
09 Oct 2023$0.57
07 Jul 2023$0.56