EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2S: Banca Sistema S.p.A

30 Dec 2025
LAST:

1.624

CHANGE:
 0.01		OPEN:
1.624		HIGH:
1.624		ASK:
0.000		VOLUME:
341
CHG(%):
0.61		PREV:
1.634		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.6241.6241.6241.624341
29 Dec 251.6341.7081.6341.634341
23 Dec 251.6021.6021.6021.602187
22 Dec 251.6081.6081.6081.608187
19 Dec 251.6461.6461.6461.646187
18 Dec 251.6161.7241.6161.724187
17 Dec 251.6041.6041.6041.604810
16 Dec 251.6321.6321.6321.632810
15 Dec 251.6261.6261.6261.626810
12 Dec 251.6421.6561.6421.656810

PROFILE

Name:Banca Sistema S.p.A
About:Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy.
Address:Largo Augusto 1/A, Milan, MI, Italy, 20122
Website:https://www.bancasistema.it
ISIN:IT0003173629
LEI:815600B5C61A10BBB451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
PEG Ratio:5.09 
Price to Sales:0.93 
Price to Book:0.43 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:138.21M 
Shares:80.42M 
Market Cap:130.6M 

TECHNICAL INDICATORS

MA5:1.620.1%
MA10:1.640.7%
MA20:1.640.9%
MA50:1.592.0%
MA100:1.620.2%
MA200:1.640.8%
STO9:18.03 
STO14:18.03 
RSI14:48.50
WPR14:-81.97 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.715.2%
Week Low:1.601.4%
Month High:1.726.2%
Month Low:1.600.8%
Year High:1.9117.7%
Year Low:1.1936.7%
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.07
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
18 May 2020$0.09
06 May 2019$0.09