EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2S: Banca Sistema S.p.A

12 Nov 2025
LAST:

1.642

CHANGE:
 0.04		OPEN:
1.642		HIGH:
1.642		ASK:
0.000		VOLUME:
4
CHG(%):
2.24		PREV:
1.606		LOW:
1.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.6421.6421.6421.6424
11 Nov 251.6061.6061.6061.6064
07 Nov 251.5141.5141.5141.5144
06 Nov 251.5201.5201.5201.5204
05 Nov 251.5401.5401.5401.5404
04 Nov 251.5341.5341.5341.5344
31 Oct 251.5241.5241.5241.5244
30 Oct 251.5101.5241.5101.5244
29 Oct 251.5201.5201.5201.5204
28 Oct 251.5261.5901.5261.5904

COMPANY PROFILE

Name:Banca Sistema S.p.A
About:Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy.
Address:Largo Augusto 1/A, Milan, MI, Italy, 20122
Website:https://www.bancasistema.it
ISIN:IT0003173629
LEI:815600B5C61A10BBB451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:0.38 
Profit Margin:0.25 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:134.57M 
Shares:80.42M 
Market Cap:132.05M 

TECHNICAL INDICATORS

MA5:1.565.0%
MA10:1.555.8%
MA20:1.546.9%
MA50:1.565.2%
MA100:1.660.8%
MA200:1.640.3%
STO9:100.00 
STO14:100.00 
RSI14:71.73 
MTM14:0.15
ROC14:0.10 
ATR:0.03 
Week High:1.640.0%
Week Low:1.518.5%
Month High:1.640.0%
Month Low:1.480.3%
Year High:1.9116.4%
Year Low:1.1542.3%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.07
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
18 May 2020$0.09
06 May 2019$0.09