FRA, BPE5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.862	CHANGE: 0.03	OPEN: 4.887	HIGH: 4.887	ASK: 0.000	VOLUME: 25.8K
LAST: 4.862	CHG(%): 0.58	PREV: 4.890	LOW: 4.832	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.887	4.887	4.832	4.862	25.8K
12 Aug 25	4.886	4.925	4.871	4.890	30.8K
11 Aug 25	4.874	4.903	4.865	4.895	6.7K
08 Aug 25	4.901	4.907	4.861	4.889	14.5K
07 Aug 25	4.920	4.947	4.934	4.962	0
06 Aug 25	4.786	4.984	4.788	4.879	0
05 Aug 25	4.754	4.816	4.754	4.805	0
04 Aug 25	4.584	4.693	4.584	4.693	0
01 Aug 25	4.695	4.682	4.540	4.540	0
31 Jul 25	4.750	4.750	4.705	4.704	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.862