EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAJ: BANYAN GOLD CORP.

24 Jul 2026
LAST:

0.8810

CHANGE:
 0.03		OPEN:
0.8350		HIGH:
0.8810		ASK:
0.0000		VOLUME:
0
CHG(%):
3.08		PREV:
0.9090		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.83500.88100.83500.88100
23 Jul 260.90700.90900.90700.90900
22 Jul 260.84400.91700.84400.91700
21 Jul 260.79500.83700.79500.83700
20 Jul 260.80000.81900.80000.81900
17 Jul 260.80200.80200.78900.78900
16 Jul 260.88600.88600.88600.88600
15 Jul 260.87000.87000.87000.87000
14 Jul 260.83100.83100.83100.83100
13 Jul 260.87200.87200.87200.87200

PROFILE

Name:BANYAN GOLD CORP.
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the 100% owned AurMac project that includes 988 claims covering an area of approximately 173 square kilometers located in the Mayo Mining District. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
ISIN:CA06683K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-217.00 
PEG Ratio:0.41 
Price to Book:6.54 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:376.58M 
Market Cap:331.77M 

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.862.3%
MA20:0.870.9%
MA50:0.854.1%
MA100:0.836.3%
MA200:0.7026.0%
STO9:71.88
STO14:69.70
RSI14:41.93
WPR14:-30.30
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.924.1%
Week Low:0.7911.7%
Month High:0.968.7%
Month Low:0.7926.0%
Year High:1.0013.5%
Year Low:0.20349.5%
Volatility:30.24