EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAJ: BANYAN GOLD CORP.

09 Oct 2026
LAST:

1.110

CHANGE:
 0.02		OPEN:
1.094		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
1.130		LOW:
1.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0941.1101.0941.1100
08 Oct 261.1121.1121.1121.1120
07 Oct 261.1681.1681.1301.1300
06 Oct 261.1601.1701.1601.1700
05 Oct 261.2301.2301.2301.2301.4K
02 Oct 261.1621.1681.1621.1680
01 Oct 261.1641.1721.1641.1720
30 Sep 261.2201.2201.1401.1883.6K
29 Sep 261.1721.1841.1661.1660
28 Sep 261.2201.2201.2001.2002.5K

PROFILE

Name:BANYAN GOLD CORP.
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the 100% owned AurMac project that includes 988 claims covering an area of approximately 173 square kilometers located in the Mayo Mining District. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
ISIN:CA06683K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-282.00 
PEG Ratio:0.41 
Price to Book:8.16 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:376.58M 
Market Cap:418.0M 

TECHNICAL INDICATORS

MA5:1.164.7%
MA10:1.175.8%
MA20:1.197.5%
MA50:1.120.9%
MA100:0.9813.0%
MA200:0.8628.7%
RSI14:32.23 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.04 
Week High:1.2310.8%
Week Low:1.110.2%
Month High:1.3420.7%
Month Low:1.1128.7%
Year High:1.3420.7%
Year Low:0.39187.6%
Volatility:40.08