EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3K: Ackermans & Van Haaren NV

30 Dec 2025
LAST:

229.2

CHANGE:
 1.40		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
42
CHG(%):
0.61		PREV:
230.6		LOW:
229.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25229.2229.2229.2229.242
29 Dec 25230.6230.6230.6230.642
23 Dec 25231.0231.0231.0231.042
22 Dec 25229.4230.6229.4230.642
19 Dec 25228.6228.6228.6228.62
18 Dec 25227.8227.8227.8227.82
17 Dec 25231.6231.6231.6231.62
16 Dec 25230.4230.4230.4230.42
15 Dec 25228.4228.4228.4228.42
12 Dec 25228.6228.6228.6228.62

PROFILE

Name:Ackermans & Van Haaren NV
About:Ackermans & Van Haaren NV engages in the marine engineering and contracting, private banking, real estate and senior care, energy and resources, and growth capital businesses worldwide. The Marine Engineering & Contracting segment engages in the marine construction activities, including dredging and civil works on water, as well as offshore activities in the areas of renewable energy, oil and gas, soil and sludge remediation, and aggregate and mineral extraction; real estate development, multitechnics, and construction and renovation activities; and development of port projects and related industrial zones, as well as offshore wind farms. The Private Banking segment offers discretionary asset management services for private clients; and specialized advisory banking services for entrepreneurs and liberal professionals, as well as financing and financial leasing services for cars, equipment, charging stations, and bicycles. The Real Estate & Senior Care segment develops mixed real estate projects, including redevelopment of iconic buildings and new constructions; and residential, retail, and office properties. The Energy & Resources segment produces crude palm oil and bananas; offers hybrid palm oil seeds; and manufactures cement. The AvH & Growth Capital segment provides engineering and solutions in production process automation; validation and compliance services; compact biogas installation; specialty chemicals; broadcast and media solutions for sports, entertainment, and events; online and printed news; and logistics services for rail, port and road transport, and intermodal transport, and warehousing. It also develops new vaccines, and crop and food protection products; and deals and leases commercial vehicles, as well as distributes aftermarket products. The company also develops medical devices and medicines for the treatment of cancer and genetic diseases. The company was founded in 1876 and is based in Antwerp, Belgium.
Industry:Engineering & Construction
Address:Begijnenvest 113, Antwerp, Belgium, 2000
Website:https://www.avh.be
ISIN:BE0003764785
LEI:5493005E2GHATS0Z6J59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:14.90 
Price to Sales:1.23 
Price to Book:1.41 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:3.80 
Revenue:6.191B 
EBITDA:1.295B 
Shares:32.73M 
Market Cap:7.502B 

TECHNICAL INDICATORS

MA5:230.000.3%
MA10:229.680.2%
MA20:226.621.1%
MA50:221.573.4%
MA100:222.922.8%
MA200:218.345.0%
STO9:36.84
STO14:50.00
RSI14:55.05
WPR14:-50.00
MTM14:1.20
ROC14:0.01 
ATR:1.56 
Week High:231.000.8%
Week Low:229.200.0%
Month High:231.601.0%
Month Low:218.005.0%
Year High:234.842.5%
Year Low:180.5227.0%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.80
30 May 2024$3.40
29 May 2023$3.10
30 May 2022$2.75
27 May 2021$2.35
11 Nov 2020$2.32
03 Jun 2019$2.32
30 May 2018$2.20
29 May 2017$2.04
30 May 2016$1.96