EODData

FRA, BIRB: BK OF IREL.UNSP.ADR/1 EO1

05 Jan 2026
LAST:

16.60

CHANGE:
 0.10
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
185
CHG(%):
0.60
PREV:
16.70
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2616.6016.6016.6016.60185
02 Jan 2616.4016.7016.4016.70185
30 Dec 2516.2016.2016.2016.202
29 Dec 2516.4016.7016.4016.702
23 Dec 2516.1016.1016.1016.10306
22 Dec 2516.4016.4016.1016.10306
19 Dec 2516.4016.4016.4016.40306
18 Dec 2516.3016.3016.3016.30306
17 Dec 2515.9015.9015.9015.90306

PROFILE

Name:BK OF IREL.UNSP.ADR/1 EO1
About:Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally. It offers current and savings accounts, demand and notice accounts, and business accounts and deposits; personal, car, home improvement and energy upgrade, top-up loans, and student loans, as well as overdrafts and mortgages; and business and farming loans, green business, insurance premium finance, invoice finance, hire purchase, and leasing services. The company also provides international payments and credit cards; international money transfer services; investment products; premier and private banking services; and business protection, mortgage protection, income protection, home protection, and protection for individuals and families. In addition, it offers funding and acquisition, leveraged acquisition finance, property finance, day-to-day cash management, foreign exchange and treasury, trade finance, project finance, transaction support and agency, escrow agency, and corporate pension services for corporates. Further, the company provides home, car, travel, and life insurance products. It offers its products and services through its bank branches, banking app, and online and phone banking channels. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland.
Address:Baggot Plaza, Dublin, Ireland, D04 VX58
Website:https://www.bankofireland.com
ISIN:US06279J1097
LEI:635400C8EK6DRI12LJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:8.12 
PEG Ratio:0.22 
Price to Sales:3.36 
Price to Book:1.04 
Profit Margin:0.31 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.53 
Revenue:4.021B 
Shares:958.48M 
Market Cap:15.911B 

TECHNICAL INDICATORS

MA5:16.460.9%
MA10:16.282.0%
MA20:16.103.1%
MA50:15.0810.1%
MA100:14.0618.0%
MA200:12.7330.4%
STO9:87.50 
STO14:91.67 
RSI14:57.89
WPR14:-8.33 
MTM14:0.70
ROC14:0.04 
ATR:0.27 
Week High:16.700.6%
Week Low:16.202.5%
Month High:16.700.6%
Month Low:15.5030.4%
Year High:16.700.6%
Year Low:8.6192.7%
Volatility:20.94 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.25
02 May 2025$0.28
11 Oct 2024$0.32
09 May 2024$0.55
11 May 2023$0.19
12 May 2022$0.04