EODData

FRA, BYG: Bouygues S.A.

16 Oct 2026
LAST:

41.11

CHANGE:
 0.38
OPEN:
41.56
HIGH:
41.56
ASK:
0.00
VOLUME:
143
CHG(%):
0.93
PREV:
40.73
LOW:
41.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2641.5641.5641.1141.11143
15 Oct 2640.7340.7340.7340.73300
13 Oct 2640.2140.7140.2140.71400
12 Oct 2640.3140.3140.3140.310
09 Oct 2640.4040.4040.4040.400
08 Oct 2640.2040.3740.2040.3726
07 Oct 2641.1941.1940.7840.780
06 Oct 2640.7840.9940.7840.990
05 Oct 2640.6740.6740.6440.640
02 Oct 2640.8940.8940.8940.890

PROFILE

Name:Bouygues S.A.
About:Bouygues SA, together with its subsidiaries, operates in the construction, energy, telecom, media, and transport infrastructure sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; builds and maintains roads and motorways, airport runways, ports, industrial logistics hubs, external works and amenities, reserved-lane public transport, recreational facilities, and environmental projects, as well as undertakes civil engineering, road safety, and signaling activities; produces, distributes, sells, and recycles aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; construction, renewal, and maintenance of rail networks; and installation and maintenance of pipes and pipelines. It also provides design, installation, and maintenance services in various fields that include cooling and fire protection, digital and ICT, electrical, and mechanical and robotics, as well as heating, ventilation, and air conditioning. In addition, the company produces TF1, TMC, TFX, TF1, and LCI complementary TV channels; operates Ushuaïa TV, Histoire TV, TV Breizh, and Serieclub channels; produces, broadcasts, and distributes content; operates la seine musical entertainment and concert venue; and entertainment and leisure comprising licenses, podcasts, music production, and live events. Further, it offers telecom services; and mobile and fixed network services. The company was founded in 1952 and is based in Paris, France.
Industry:Engineering & Construction
Address:32, avenue Hoche, Paris, France, 75008
Website:https://www.bouygues.com
ISIN:FR0000120503
LEI:969500MOCLNQFNZN0D63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.56 
Forward P/E:10.82 
PEG Ratio:-0.04 
Price to Sales:0.28 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:2.00 
Revenue:56.329B 
EBITDA:5.571B 
Shares:381.23M 
Market Cap:15.672B 

TECHNICAL INDICATORS

MA5:40.651.1%
MA10:40.691.0%
MA20:41.891.9%
MA50:44.237.6%
MA100:46.5413.2%
MA200:47.6315.9%
STO9:64.00
STO14:26.58
RSI14:29.17 
WPR14:-73.24
MTM14:-2.19
ROC14:-0.05 
ATR:0.43 
Week High:41.561.1%
Week Low:40.212.2%
Month High:44.839.0%
Month Low:40.2015.9%
Year High:53.0028.9%
Year Low:38.227.6%
Volatility:21.56 

RECENT SPLITS

Date Ratio
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
05 May 2025$2.00
30 Apr 2024$1.90
03 May 2023$1.80
03 May 2022$1.80
04 May 2021$1.70
09 Sep 2020$1.70
05 May 2020$0.90
30 Apr 2019$1.70
02 May 2018$1.70
03 May 2017$1.60