EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ4: TE CONNECTIVITY DL-,01

07 Jul 2026
LAST:

174.0

CHANGE:
 3.00		OPEN:
173.0		HIGH:
174.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
171.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26173.0174.0173.0174.00
06 Jul 26171.0171.0171.0171.00
03 Jul 26170.0170.0170.0170.00
02 Jul 26174.0174.0174.0174.096
30 Jun 26172.0173.0172.0173.0140
29 Jun 26171.0174.0171.0174.00
25 Jun 26173.0178.0173.0178.040
24 Jun 26176.0179.0176.0179.00
23 Jun 26183.0183.0172.0172.00
22 Jun 26187.0187.0185.0185.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
PEG Ratio:2.64 
Price to Sales:3.24 
Price to Book:5.24 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:14.664B 
EBITDA:3.644B 

TECHNICAL INDICATORS

MA5:172.400.9%
MA10:175.000.6%
MA20:177.952.3%
STO9:30.77
STO14:18.18 
RSI14:40.48
WPR14:-76.47
MTM14:-10.00
ROC14:-0.05 
ATR:4.21 
Week High:174.000.0%
Week Low:170.002.4%
Month High:192.0010.3%
Month Low:170.00

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.62
22 Aug 2025$0.61
21 May 2025$0.61
21 Feb 2025$0.56
22 Nov 2024$0.56
15 Feb 2024$0.51
16 Nov 2023$0.51
17 Aug 2023$0.51
18 May 2023$0.51
16 Feb 2023$0.48