EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSG0: ATLANTIC LITHIUM LTD.

24 Jul 2026
LAST:

0.1625

CHANGE:
 0.00		OPEN:
0.1625		HIGH:
0.1625		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1625		LOW:
0.1625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.16250.16250.16250.16250
23 Jul 260.16250.16250.16250.16250
22 Jul 260.16400.16400.16400.16400
21 Jul 260.16400.16400.16400.16400
20 Jul 260.16200.16200.16200.16200
17 Jul 260.16150.16150.16150.16150
16 Jul 260.16150.16150.16150.16150
15 Jul 260.16200.16200.16200.16200
14 Jul 260.15900.15900.15900.15900
13 Jul 260.16100.16100.16100.16100

PROFILE

Name:ATLANTIC LITHIUM LTD.
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.05 
Price to Sales:444.61 
Price to Book:4.48 
Profit Margin:-10.32 
Operating Margin:-43.95 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:176.2K 
Shares:693.15M 
Market Cap:112.64M 

TECHNICAL INDICATORS

MA5:0.160.3%
MA10:0.160.3%
MA20:0.160.9%
MA50:0.172.8%
MA100:0.172.9%
MA200:0.1414.7%
STO9:70.00
STO14:76.92
RSI14:58.82
WPR14:-23.08
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.160.9%
Week Low:0.160.6%
Month High:0.160.9%
Month Low:0.1614.7%
Year High:0.2343.4%
Year Low:0.07125.7%
Volatility:2.98