EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7P: Raubex Group Limited

05 Dec 2025
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.0402.0402.0402.0401.4K
04 Dec 252.0202.0202.0202.0201.4K
03 Dec 252.0402.0402.0402.0401.4K
02 Dec 251.9301.9301.9301.9301.4K
01 Dec 251.9302.0201.9302.0201.4K
28 Nov 251.9701.9701.9701.970800
27 Nov 251.9701.9701.9701.970800
26 Nov 251.9301.9301.9301.930800
25 Nov 251.9601.9601.9601.960800
24 Nov 251.9601.9601.9601.960800

PROFILE

Name:Raubex Group Limited
About:Raubex Group Limited engages in the infrastructure development and construction materials business in South Africa, Australia, rest of Africa, and internationally. The company operates through four segments: Materials Handling and Mining, Construction Materials, Roads and Earthworks, and Infrastructure. The Materials Handling and Mining segment is involved in the contract mining; contract crushing; materials handling and processing services for the mining industry; and resource ownership activities. The Construction Materials segment produces and supplies materials to the construction market, such as aggregates from commercial quarries, asphalt, and value-added bituminous products. The Roads and Earthworks segment is involved in the road construction and earthworks, and road surfacing and rehabilitation activities, including laying of asphalt, chip and spray, surface dressing, enrichments, and slurry seals. The Infrastructure segment undertakes infrastructure projects, which includes renewable energy, telecommunications, facilities management, housing infrastructure, and commercial building refurbishment and construction projects. Raubex Group Limited was founded in 1974 and is headquartered in Bloemfontein, South Africa.
Industry:Engineering & Construction
Address:Kenneth Kaunda Road Extension, Bloemfontein, South Africa, 9301
Website:https://www.raubex.com
ISIN:ZAE000093183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.96 
Div/Share:1.98 
Revenue:1.045B 
EBITDA:117.64M 
Shares:179.93M 
Market Cap:367.05M 

TECHNICAL INDICATORS

MA5:2.011.5%
MA10:1.982.8%
MA20:1.983.2%
MA50:2.040.2%
MA100:2.071.6%
MA200:2.092.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.12
ROC14:0.06 
ATR:0.04 
Week High:2.040.0%
Week Low:1.935.7%
Month High:2.061.0%
Month Low:1.912.5%
Year High:2.8137.5%
Year Low:1.7913.8%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.04
18 Jun 2025$0.05
27 Nov 2024$0.05
28 May 2024$0.05
29 Nov 2023$0.03
31 May 2023$0.04
30 Nov 2022$0.03
01 Jun 2022$0.03
01 Dec 2021$0.02
26 May 2021$0.01