EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR2: First Canadian Graphite Inc.

07 Jul 2026
LAST:

0.2360

CHANGE:
 0.02		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
10.28		PREV:
0.2140		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.23600.23600.23600.23600
06 Jul 260.21400.21400.21400.21400
03 Jul 260.21200.21200.21000.21000
02 Jul 260.14900.14900.14900.14900
30 Jun 260.13700.13700.13700.13700
29 Jun 260.15000.15000.15000.15000
25 Jun 260.14000.14000.14000.14000
24 Jun 260.13700.13700.13100.13100
23 Jun 260.13700.13700.12700.12700
22 Jun 260.14900.14900.14900.14900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Book:5.24 
Return on Assets:-0.71 
Return on Equity:-1.89 

TECHNICAL INDICATORS

MA5:0.1924.7%
MA10:0.1643.6%
MA20:0.1738.2%
MA50:0.1831.3%
MA100:0.2114.6%
STO9:100.00 
STO14:100.00 
RSI14:63.05 
MTM14:0.07
ROC14:0.41 
ATR:0.02 
Week High:0.240.0%
Week Low:0.1472.3%
Month High:0.240.0%
Month Low:0.13
Volatility:80.19 

RECENT SPLITS

Date Ratio
17 Oct 20241-10
28 Aug 20201-4
17 Mar 20171-5