EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR2: First Canadian Graphite Inc.

24 Aug 2026
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
4.92		PREV:
0.2440		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.23200.23200.23200.23200
21 Aug 260.24400.24400.24400.24400
20 Aug 260.25000.25000.25000.25000
19 Aug 260.22200.22200.22200.22200
18 Aug 260.22000.22000.22000.22000
17 Aug 260.26400.26400.26400.26400
14 Aug 260.27600.27600.27600.27600
13 Aug 260.27600.27600.27400.27400
12 Aug 260.27000.27000.27000.27000
07 Aug 260.23600.23600.22000.2200110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.88 
PEG Ratio:0.03 
Price to Book:3.79 
Return on Assets:-0.22 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.230.7%
MA10:0.256.6%
MA20:0.230.1%
MA50:0.2112.6%
MA100:0.2015.7%
STO9:21.43
STO14:21.43
RSI14:60.67 
WPR14:-78.57
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2613.8%
Week Low:0.225.5%
Month High:0.2819.0%
Month Low:0.18
Volatility:73.46 

RECENT SPLITS

Date Ratio
17 Oct 20241-10
28 Aug 20201-4
17 Mar 20171-5