EODData

FRA, BRF: IRESS LTD

12 Nov 2025
LAST:

5.150

CHANGE:
 0.15
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
225
CHG(%):
2.83
PREV:
5.300
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.1505.1505.1505.150225
11 Nov 255.3005.3005.3005.300225
07 Nov 254.8804.8804.8804.880225
06 Nov 254.9404.9404.9404.940225
05 Nov 254.9404.9404.9404.940225
04 Nov 255.0005.0005.0005.000225
03 Nov 255.0005.0005.0005.000225
31 Oct 254.9604.9604.9604.960225
30 Oct 254.8404.8404.8404.840225
29 Oct 254.9204.9204.9204.920225

COMPANY PROFILE

Name:IRESS LTD
About:Iress Limited engages in the designing and developing software and services for the financial services industry in the Asia Pacific, the United Kingdom and Europe, Africa, and North America. It offers client management, business automation, portfolio data, research, financial planning tools, digital advice solutions, digital client solutions, data-driven compliance and analytics, regulatory obligations management solutions; and revenue and payments management; and market data, trading interfaces, order and execution management, smart order routing, FIX services, portfolio management, analytical tools, algorithmic trading, market making, post trade solutions, and trading and market data APIs. The company provides connectivity, client relationship management, wealth management, funds registry, digital advice, digital member portal, fund administration services, application processing, connectivity, mortgage comparison and advice, lender connectivity, quoting, comparison, and application processing solutions. It offers its solutions to institutional and independent advisory clients; institutional sell-side, retail, and online brokers; investment, fund, private client advisers, and wealth managers; retail and investment platforms; superannuation funds; and mortgage lenders and intermediaries. The company was formerly known as IRESS Market Technology Limited and changed its name to IRESS Limited in May 2012. The company was incorporated in 1993 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.iress.com
ISIN:AU000000IRE2
LEI:5493006KZJMJI8PQXA35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.23 
Forward P/E:23.36 
Price to Sales:1.59 
Price to Book:2.40 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:1.89 
DivYield:0.04 
Div/Share:0.21 
Revenue:338.31M 
EBITDA:87.65M 
Shares:186.79M 
Market Cap:961.96M 

TECHNICAL INDICATORS

MA5:5.042.1%
MA10:4.993.1%
MA20:4.905.1%
MA50:4.944.3%
MA100:4.748.8%
MA200:4.768.3%
STO9:67.39
STO14:67.39
RSI14:61.87 
WPR14:-32.61
MTM14:0.19
ROC14:0.04 
ATR:0.10 
Week High:5.302.9%
Week Low:4.885.5%
Month High:5.302.9%
Month Low:4.628.3%
Year High:6.5727.5%
Year Low:3.9032.0%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.06
10 Mar 2025$0.06
23 Feb 2023$0.17
31 Aug 2022$0.09
23 Feb 2022$0.17
01 Sep 2021$0.09
24 Feb 2021$0.17
02 Sep 2020$0.09
26 Feb 2020$0.17
04 Sep 2019$0.09