FRA, BRF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 4.960	HIGH: 5.100	ASK: 0.000	VOLUME: 5.6K
LAST: 5.100	CHG(%): 2.00	PREV: 5.000	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.960	5.100	4.960	5.100	5.6K
14 Aug 25	5.000	5.000	5.000	5.000	31.4K
13 Aug 25	4.860	4.860	4.860	4.860	31.4K
12 Aug 25	4.800	4.800	4.800	4.800	31.4K
11 Aug 25	4.820	4.820	4.820	4.820	31.4K
08 Aug 25	5.200	5.200	5.200	5.200	31.4K
07 Aug 25	4.594	6.568	4.594	5.218	0
06 Aug 25	4.551	4.551	4.551	4.551	0
05 Aug 25	4.372	4.372	4.372	4.372	0
04 Aug 25	4.383	4.383	4.383	4.383	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100