FRA, B52 End of Day and Historical Stock Data [Applied Nutrition Plc]

26 Aug 2026

LAST: 3.660	CHANGE: 0.08	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 2.14	PREV: 3.740	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	3.660	3.660	3.660	3.660
25 Aug 26	3.680	3.740	3.640	3.740
24 Aug 26	3.660	3.660	3.640	3.640
21 Aug 26	3.700	3.700	3.700	3.700
20 Aug 26	3.700	3.700	3.680	3.680
19 Aug 26	3.640	3.740	3.640	3.740
18 Aug 26	3.700	3.720	3.700	3.700
17 Aug 26	3.800	3.800	3.740	3.740
14 Aug 26	3.860	3.880	3.860	3.880
13 Aug 26	3.880	3.920	3.880	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660