FRA, B52 End of Day and Historical Stock Data [Applied Nutrition Plc]

23 Jan 2026

LAST: 2.720	CHANGE: 0.02	OPEN: 2.720	HIGH: 2.720	ASK: 0.000	VOLUME: 0
LAST: 2.720	CHG(%): 0.73	PREV: 2.740	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	2.720	2.720	2.700	2.720
22 Jan 26	2.680	2.740	2.680	2.740
21 Jan 26	2.580	2.680	2.560	2.680
20 Jan 26	2.640	2.640	2.560	2.560
19 Jan 26	2.680	2.700	2.640	2.640
16 Jan 26	2.720	2.720	2.700	2.700
15 Jan 26	2.740	2.760	2.740	2.740
14 Jan 26	2.800	2.800	2.680	2.680
13 Jan 26	2.880	2.880	2.840	2.840
12 Jan 26	2.940	2.940	2.880	2.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720