EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAOA: Bastogi S.p.A

13 Nov 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.23		PREV:
0.8520		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.85000.85000.85000.85005.5K
12 Nov 250.85200.85200.85200.85205.5K
11 Nov 250.85200.85200.85200.85205.5K
10 Nov 250.86200.86200.86200.86205.5K
07 Nov 250.86000.86000.86000.86005.5K
06 Nov 250.87600.87600.87600.87605.5K
05 Nov 250.87600.87600.87600.87605.5K
04 Nov 250.85200.85200.85200.85205.5K
03 Nov 250.86000.86000.86000.86005.5K
31 Oct 250.84200.84200.84200.84205.5K

COMPANY PROFILE

Name:Bastogi S.p.A
About:Bastogi S.p.A., through its subsidiaries, engages in the real estate, entertainment, art and culture, and other activities in Italy. The company develops and operates real estate properties; manages multi-purpose venues for music, shows, and sport, as well as venues held through concessions; and produces musical and theatre contents. It also hosts presentations, such as conventions, conferences, shows, fashion shows, exhibitions, cultural appointments, photo shoots, receptions, and gala dinners; and provides integrated services for the management, enhancement, and conservation of works of art and precious objects. In addition, the company manages a 4 star business hotel; and offers trade services to small and medium companies. Further, it provides education and training, food and wine, design, and organization and location for events. Bastogi S.p.A. was founded in 1862 and is based in Milan, Italy.
Address:Via G. B. Piranesi, 10, Milan, MI, Italy, 20137
Website:https://www.bastogi.com
ISIN:IT0004412497
LEI:8156009F95C37526C483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:-0.50 
Price to Sales:1.36 
Price to Book:2.39 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.01 
Revenue:70.44M 
EBITDA:23.49M 
Shares:111.3M 
Market Cap:94.6M 

TECHNICAL INDICATORS

MA5:0.860.6%
MA10:0.861.0%
MA20:0.860.8%
MA50:0.806.8%
MA100:0.7120.0%
MA200:0.6727.0%
STO14:23.53
RSI14:54.00
WPR14:-76.47
ATR:0.01 
Week High:0.883.1%
Week Low:0.850.0%
Month High:0.917.1%
Month Low:0.8427.0%
Year High:0.928.0%
Year Low:0.38124.9%
Volatility:63.64 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Jul 2024$0.00
02 Oct 2023$0.01