EODData

MEMBERSHIP REGISTER LOG IN

FRA, BX9: BIGBEN INTERACT.INH. EO 2

15 Jul 2026
LAST:

0.2205

CHANGE:
 0.00		OPEN:
0.2205		HIGH:
0.2205		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.2250		LOW:
0.2205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.22050.22050.22050.22050
14 Jul 260.22500.22500.22500.22500
13 Jul 260.22450.22450.22450.22450
10 Jul 260.22500.22500.22500.22500
09 Jul 260.22650.22650.22650.22650
08 Jul 260.22500.22500.22500.22500
07 Jul 260.21850.29850.21850.29850
06 Jul 260.22700.22700.22700.22700
03 Jul 260.23600.23600.23600.23600
02 Jul 260.25000.25000.25000.25001.6K

PROFILE

Name:BIGBEN INTERACT.INH. EO 2
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Sector:Technology
Industry:Consumer Electronics
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com
ISIN:FR0000074072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.60 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:287.56M 
EBITDA:68.35M 
Shares:18.5M 
Market Cap:4.08M 

TECHNICAL INDICATORS

MA5:0.221.7%
MA10:0.246.9%
MA20:0.2513.4%
MA50:0.2929.5%
MA100:0.3037.7%
MA200:0.64191.5%
RSI14:39.35 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.232.7%
Week Low:0.220.0%
Month High:0.3035.4%
Month Low:0.22191.5%
Year High:1.61628.3%
Year Low:0.1913.7%

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.30
02 Aug 2021$0.30