EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOG: STOCK3 AG NA O.N.

08 Oct 2026
LAST:

30.80

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
31.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2631.4031.4030.8030.800
07 Oct 2631.4031.4031.0031.000
06 Oct 2631.4031.4031.2031.200
05 Oct 2631.2031.2031.2031.200
02 Oct 2631.4031.6031.2031.200
01 Oct 2632.0032.0031.4032.000
30 Sep 2632.0032.0031.0031.000
29 Sep 2629.8032.0029.6032.0070
28 Sep 2629.4029.4029.2029.400
25 Sep 2629.4029.4029.2029.200

PROFILE

Name:STOCK3 AG NA O.N.
About:Stock3 AG operates financial market analysis and trading platform in Germany. It offers IT solutions and editorial content for private and business customers. The company was formerly known as Boersego AG and changed its name to Stock3 AG in August 2022. The company was founded in 2000 and is based in Munich, Germany.
Address:Balanstrasse 73, Munich, Germany, 81541
Website:https://www.stock3.com
ISIN:DE000A0S9QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Price to Sales:2.30 
Price to Book:7.21 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.84M 
EBITDA:1.95M 
Shares:1.12M 
Market Cap:34.5M 

TECHNICAL INDICATORS

MA5:31.080.9%
MA10:30.900.3%
MA20:30.231.9%
MA50:29.394.8%
MA100:29.145.7%
MA200:28.956.4%
STO9:53.85
STO14:64.71
RSI14:58.97
WPR14:-35.29
MTM14:1.40
ROC14:0.05 
ATR:0.76 
Week High:32.003.9%
Week Low:30.800.0%
Month High:32.003.9%
Month Low:28.606.4%
Year High:32.003.9%
Year Low:25.2022.2%
Volatility:4.09