FRA, BKB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 388.0	CHANGE: 8.00	OPEN: 388.0	HIGH: 388.0	ASK: 0.0	VOLUME: 10
LAST: 388.0	CHG(%): 2.02	PREV: 396.0	LOW: 388.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	388.0	388.0	388.0	388.0	10
20 Aug 25	396.0	396.0	396.0	396.0	10
19 Aug 25	401.0	401.0	401.0	401.0	10
18 Aug 25	396.0	396.0	396.0	396.0	10
15 Aug 25	401.0	401.0	401.0	401.0	10
14 Aug 25	402.0	402.0	402.0	402.0	10
13 Aug 25	384.0	384.0	384.0	384.0	10
12 Aug 25	392.0	392.0	392.0	392.0	10
11 Aug 25	383.0	383.0	383.0	383.0	10
08 Aug 25	387.0	387.0	387.0	387.0	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.0