EODData

MEMBERSHIP REGISTER LOG IN

FRA, B39: Humble Group AB (publ)

20 Jan 2026
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
1.72		PREV:
0.6970		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.68500.68500.68500.68501.9K
19 Jan 260.69700.69700.69700.69701.9K
16 Jan 260.70300.70300.70300.70301.9K
15 Jan 260.70000.70000.70000.70001.9K
14 Jan 260.70300.70300.70300.70301.9K
13 Jan 260.70900.71300.70900.71301.9K
12 Jan 260.68600.68600.68600.6860500
09 Jan 260.67000.67000.67000.6700500
08 Jan 260.64700.64700.64700.6470500
07 Jan 260.63500.63500.63500.6350500

PROFILE

Name:Humble Group AB (publ)
About:Humble Group AB (publ) develops, refines, and distributes fast-moving consumer products in Sweden and internationally. It operates through Future Snacking, Sustainable Care, Quality Nutrition, and Nordic Distribution segments. The company offers food and snack, and candy products; personal care items, such as skin care, oral care, hair care, and hygiene products; sports nutrition products and ingredients; nutritional products and supplements; and healthier confectionery, bars, snacks, drinks, beverages, and home and household products, as well as sells ingredients and other raw materials. It sells its products through wholesalers and distributors, grocery retailers, stores, and online platforms. The company was formerly known as Bayn Group AB (publ) and changed its name to Humble Group AB (publ). Humble Group AB (publ) was incorporated in 2009 and is headquartered in Stockholm, Sweden.
Industry:Packaged Foods
Address:Ingmar Bergmans gata 2, Stockholm, Sweden, 114 34
Website:https://humblegroup.com
ISIN:SE0006261046
LEI:54930067DYL82EKQR937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.70 
Forward P/E:46.95 
PEG Ratio:-0.75 
Price to Sales:0.44 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:713.54M 
EBITDA:60.36M 
Shares:449.36M 
Market Cap:307.81M 

TECHNICAL INDICATORS

MA5:0.701.8%
MA10:0.680.2%
MA20:0.672.0%
MA50:0.672.7%
MA100:0.690.2%
MA200:0.691.3%
STO9:57.58
STO14:64.10
RSI14:58.54
WPR14:-35.90
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.714.1%
Week Low:0.690.0%
Month High:0.714.1%
Month Low:0.641.3%
Year High:1.0248.5%
Year Low:0.6112.1%