EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1Q: B1Q

02 Apr 2026
LAST:

1.810

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.820		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8001.8101.8001.8100
01 Apr 261.7601.8201.7601.8200
31 Mar 261.7501.7501.7501.7500
30 Mar 261.8301.9201.8301.9200
27 Mar 262.0402.0401.8901.8900
26 Mar 262.0002.0002.0002.0001
25 Mar 261.9101.9101.8401.8901.0K
24 Mar 261.5101.6101.5101.610500
23 Mar 261.5301.5301.4601.460500
20 Mar 261.5301.5601.5301.560500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:-0.01 
Price to Sales:237.94 
Price to Book:-1.67 
Operating Margin:-17.02 
Return on Assets:-0.98 
Return on Equity:1.08 
Revenue:205.6K 

TECHNICAL INDICATORS

MA5:1.841.5%
MA10:1.772.2%
MA20:1.678.5%
MA50:1.6311.0%
STO9:60.34
STO14:60.34
RSI14:56.97
WPR14:-35.19
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.0412.7%
Week Low:1.753.4%
Month High:2.0412.7%
Month Low:1.41
Volatility:27.81 

RECENT SPLITS

Date Ratio
02 Apr 20241-10