EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1Q: B1Q

09 Jul 2026
LAST:

3.390

CHANGE:
 0.17		OPEN:
3.290		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHG(%):
4.64		PREV:
3.555		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.2903.3903.2903.3900
08 Jul 263.4953.5553.4953.5550
07 Jul 263.3153.3553.3153.3550
06 Jul 263.2503.3403.2503.3400
03 Jul 263.2453.2453.2453.2450
02 Jul 263.2503.3353.2503.3356.2K
01 Jul 263.4453.4903.4453.4900
30 Jun 263.3653.3803.3653.3800
29 Jun 263.1403.2653.1403.2650
25 Jun 263.0103.0803.0103.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:-0.01 
Price to Sales:237.94 
Price to Book:-1.67 
Operating Margin:-17.02 
Return on Assets:-0.98 
Return on Equity:1.08 
Revenue:205.6K 

TECHNICAL INDICATORS

MA5:3.380.4%
MA10:3.341.4%
MA20:3.322.1%
MA50:3.119.0%
MA100:2.4439.0%
STO9:46.77
STO14:61.84
RSI14:48.78
WPR14:-25.98
MTM14:0.07
ROC14:0.02 
ATR:0.18 
Week High:3.564.9%
Week Low:3.254.5%
Month High:3.688.6%
Month Low:2.92
Volatility:9.35 

RECENT SPLITS

Date Ratio
02 Apr 20241-10