EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPS: Beach Energy Limited

13 Nov 2025
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
100
CHG(%):
1.39		PREV:
0.7200		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.71000.71000.71000.7100100
12 Nov 250.72000.72000.72000.7200100
11 Nov 250.70500.70500.70500.7050100
10 Nov 250.70000.70000.70000.7000100
07 Nov 250.70000.70000.70000.7000100
06 Nov 250.69500.69500.69500.6950100
05 Nov 250.68500.68500.68500.6850100
04 Nov 250.69000.69000.69000.6900100
03 Nov 250.70000.70000.70000.7000100
31 Oct 250.69500.69500.69500.6950100

COMPANY PROFILE

Name:Beach Energy Limited
About:Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:80 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.beachenergy.com.au
ISIN:AU000000BPT9
LEI:8Q9PJD25OKTQT5FHUF40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
Forward P/E:8.42 
Price to Sales:0.76 
Price to Book:0.50 
Profit Margin:-0.02 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.14 
Div/Share:0.09 
Revenue:1.194B 
EBITDA:252.87M 
Shares:2.281B 
Market Cap:1.62B 

TECHNICAL INDICATORS

MA5:0.710.4%
MA10:0.701.4%
MA20:0.683.7%
MA50:0.667.1%
MA100:0.693.3%
MA200:0.722.0%
STO9:71.43
STO14:71.43
RSI14:60.00 
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.721.4%
Week Low:0.702.2%
Month High:0.721.4%
Month Low:0.602.0%
Year High:0.9127.6%
Year Low:0.6018.3%
Volatility:16.46 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
27 Feb 2025$0.02
29 Aug 2024$0.01
28 Feb 2024$0.01
04 Sep 2023$0.01
27 Feb 2023$0.01
30 Aug 2022$0.01
25 Feb 2022$0.01
30 Aug 2021$0.01
25 Feb 2021$0.01