EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOV: Apyx Medical Corporation

21 Aug 2026
LAST:

2.520

CHANGE:
 0.10		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
2.620		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.5202.5202.5202.5200
20 Aug 262.6202.6202.6202.6200
19 Aug 262.6202.6202.6202.6200
18 Aug 262.5602.5602.5602.5600
17 Aug 262.5402.5602.5402.5600
14 Aug 262.5602.5602.5602.5600
13 Aug 262.5202.5202.5202.5200
12 Aug 262.5402.5402.5402.5400
07 Aug 263.4803.4803.4803.4800
06 Aug 263.5203.5203.5203.5200

PROFILE

Name:Apyx Medical Corporation
About:Apyx Medical Corporation, an energy technology company, designs, develops, manufactures, and sells electrosurgical equipment and medical devices in the United States and internationally. The company operates through two segments: Advanced Energy and Original Equipment Manufacturing (OEM). It offers helium plasma generator for the delivery of RF energy and helium plasma to cut, coagulate, and ablate soft tissue during open and minimally invasive surgical procedures; and a portfolio of single-use handpieces and accessories for open and laparoscopic procedures. The company's helium plasma technology products are marketed and sold under the Renuvion name in the cosmetic surgery market and under the J-Plasma name in the hospital surgical market. It also develops and manufactures OEM generators and related accessories. The company was formerly known as Bovie Medical Corporation and changed its name to Apyx Medical Corporation in January 2019. Apyx Medical Corporation was incorporated in 1982 and is based in Clearwater, Florida.
Sector:Healthcare
Address:5115 Ulmerton Road, Clearwater, FL, United States, 33760-4004
Website:https://apyxmedical.com
ISIN:US03837C1062
LEI:5299009QZVYUYO082S45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.33 
Forward P/E:-6.00 
PEG Ratio:0.42 
Price to Sales:1.82 
Price to Book:11.63 
Profit Margin:-0.15 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.91 
Revenue:49.91M 
Shares:37.82M 
Market Cap:95.31M 

TECHNICAL INDICATORS

MA5:2.582.2%
MA10:2.759.1%
MA20:3.0922.5%
MA50:3.4938.3%
MA100:3.3633.2%
MA200:3.2328.2%
RSI14:28.41 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.28 
ATR:0.13 
Week High:2.624.0%
Week Low:2.520.0%
Month High:3.6645.2%
Month Low:2.5228.2%
Year High:4.1464.3%
Year Low:1.5760.5%
Volatility:10.37