EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBUS: JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF

09 Jan 2026
LAST:

56.71

CHANGE:
 0.43		OPEN:
56.30		HIGH:
56.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
56.28		LOW:
56.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2656.3056.7356.3056.710
08 Jan 2656.0556.2956.0556.280
07 Jan 2656.3956.4356.2856.310
06 Jan 2655.7556.1855.7556.160
05 Jan 2656.0056.0455.8555.850
30 Dec 2555.5955.6355.5855.630
29 Dec 2555.6055.7055.5055.560
23 Dec 2555.3755.5155.2255.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:56.260.8%
MA10:55.861.5%
MA20:55.562.1%
MA50:55.452.3%
MA100:54.114.8%
MA200:51.3110.5%
STO9:98.52 
STO14:99.17 
RSI14:73.03 
MTM14:1.85
ROC14:0.03 
ATR:0.39 
Week High:56.730.0%
Week Low:55.751.7%
Month High:56.730.0%
Month Low:54.3310.5%
Year High:56.730.0%
Year Low:41.2337.5%
Volatility:8.06