EODData

FRA, BF2A: BEL FUSE INC. A DL-10

06 Nov 2025
LAST:

114.0

CHANGE:
 2.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.79
PREV:
112.0
LOW:
114.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25114.0114.0114.0114.00
05 Nov 25111.0112.0111.0112.0123
04 Nov 25115.0115.0114.0114.0123
03 Nov 25113.0114.0113.0114.0123
31 Oct 25108.0113.0108.0113.0123
30 Oct 25111.0112.0106.0106.0123
29 Oct 25114.0123.0114.0117.0123
28 Oct 25113.0116.0113.0115.0110
27 Oct 25113.0118.0113.0118.0110
24 Oct 25111.0117.0111.0117.0110

COMPANY PROFILE

Name:BEL FUSE INC. A DL-10
About:Bel Fuse Inc. designs, manufactures, markets, and sells products that power, protect, and connect electronic circuits. It operates in three product groups: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions. The company's products are used in the networking, telecommunications, computing, general industrial, high-speed data transmission, military, commercial aerospace, transportation, and e-Mobility industries. It provides power solutions and protection products, including front-end power supplies, board-mount power products, industrial and transportation power products, external power products, and circuit protection products. The company offers connectivity solutions, such as expanded beam fiber optic connectors, cable assemblies, and active optical devices; copper-based connectors/cable assemblies; radio frequency connectors, cable assemblies, microwave devices, and low loss cables; and ethernet, I/O, and industrial and power connectivity products. In addition, it provides magnetic solutions comprising integrated connector modules, power transformers, SMD power inductors and SMPS transformers, and ethernet discrete components. The company sells its products through direct strategic account managers, regional sales managers working with independent sales representative organizations, and authorized distributors North America, Europe, and Asia. Bel Fuse Inc. was incorporated in 1949 and is headquartered in West Orange, New Jersey.
Sector:Technology
Industry:Electronic Components
Address:300 Executive Drive, West Orange, NJ, United States, 07052
Website:https://www.belfuse.com
ISIN:US0773472016
LEI:2549009L4XYDBRRY6X39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.28 
Forward P/E:16.78 
PEG Ratio:0.72 
Price to Sales:2.57 
Price to Book:3.37 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.24 
Revenue:563.59M 
EBITDA:92.41M 
Shares:2.12M 
Market Cap:241.14M 

TECHNICAL INDICATORS

MA5:113.400.5%
MA10:114.000.0%
MA20:107.705.8%
MA50:101.1712.7%
MA100:87.8029.8%
MA200:77.0148.0%
STO9:47.06
STO14:59.09
RSI14:60.42 
WPR14:-23.53
MTM14:13.00
ROC14:0.13 
ATR:4.57 
Week High:115.000.9%
Week Low:106.007.5%
Month High:123.007.9%
Month Low:90.5048.0%
Year High:123.007.9%
Year Low:50.08127.6%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05
15 Jul 2025$0.05
15 Apr 2025$0.05
15 Jan 2025$0.05
15 Oct 2024$0.05
15 Jul 2024$0.05
12 Apr 2024$0.05
11 Jan 2024$0.05
12 Oct 2023$0.05
13 Jul 2023$0.05