EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVF: Bausch Health Companies Inc

21 Aug 2026
LAST:

5.540

CHANGE:
 0.08		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
5.615		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.5405.5405.5405.5400
20 Aug 265.6155.6155.6155.6150
19 Aug 265.6955.6955.6955.6950
18 Aug 265.3955.3955.3955.3950
17 Aug 265.3355.4855.3205.4850
14 Aug 265.2155.2155.2155.2150
13 Aug 265.1155.1155.1155.1150
12 Aug 265.1305.1305.1305.1300
07 Aug 264.8504.8504.8504.8506.7K
05 Aug 265.3355.3355.3355.3350

PROFILE

Name:Bausch Health Companies Inc
About:Bausch Health Companies Inc. operates as a diversified specialty pharmaceutical and medical device company, develops, manufactures, and markets a range of products primarily in gastroenterology, hepatology, neurology, dermatology, generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, and eye health in the United States and internationally. The company operates through five segments: Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The Salix segment provides gastroenterology products. The International segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, and OTC products. The Solta Medical segment engages in the sale of aesthetic medical devices. The Diversified segment offers pharmaceutical products in the areas of neurology and certain other therapeutic classes; dermatology products; generic pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers products in the areas of vision care, surgical, and ophthalmic pharmaceuticals products. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.
Sector:Healthcare
Address:2150 St. ElzEar Boulevard West, Laval, QC, Canada, H7L 4A8
Website:https://www.bauschhealth.com
ISIN:CA0717341071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:1.18 
PEG Ratio:0.18 
Price to Sales:0.19 
Price to Book:-2.59 
Profit Margin:-0.10 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.42 
Revenue:9.273B 
EBITDA:3.972B 
Shares:369.79M 
Market Cap:2.049B 

TECHNICAL INDICATORS

MA5:5.550.1%
MA10:5.343.8%
MA20:4.7915.7%
MA50:4.3427.6%
MA100:4.4026.0%
MA200:4.8015.5%
STO9:81.66 
STO14:86.78 
RSI14:71.53 
WPR14:-13.22 
MTM14:1.74
ROC14:0.46 
ATR:0.30 
Week High:5.702.8%
Week Low:5.226.2%
Month High:5.814.8%
Month Low:3.6615.5%
Year High:6.5718.5%
Year Low:3.6651.5%

RECENT DIVIDENDS

Date Amount
10 Nov 2010$0.86