FRA, BVF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.223	CHANGE: 0.03	OPEN: 6.223	HIGH: 6.223	ASK: 0.000	VOLUME: 410
LAST: 6.223	CHG(%): 0.48	PREV: 6.253	LOW: 6.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.223	6.223	6.223	6.223	410
21 Aug 25	6.253	6.253	6.253	6.253	410
20 Aug 25	6.300	6.300	6.300	6.300	410
19 Aug 25	6.600	6.600	6.600	6.600	410
18 Aug 25	6.451	6.996	6.451	6.996	410
15 Aug 25	5.900	5.900	5.900	5.900	200
14 Aug 25	6.346	6.346	6.346	6.346	200
13 Aug 25	5.910	5.910	5.910	5.910	200
12 Aug 25	5.799	5.808	5.799	5.808	200
11 Aug 25	4.854	4.854	4.854	4.854	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.223