EODData

FRA, BNR: Brenntag SE

24 Aug 2026
LAST:

61.70

CHANGE:
 0.96
OPEN:
60.16
HIGH:
61.70
ASK:
0.00
VOLUME:
175
CHG(%):
1.58
PREV:
60.74
LOW:
60.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2660.1661.7060.1661.70175
21 Aug 2660.7460.7460.7460.740
20 Aug 2660.7260.7259.8259.820
19 Aug 2660.7061.1260.7061.020
18 Aug 2660.5860.5860.5860.580
17 Aug 2661.4061.4060.5060.500
14 Aug 2660.4860.4860.4860.480
13 Aug 2661.0861.0860.5860.800
12 Aug 2663.1263.1261.6461.780
07 Aug 2664.5066.2064.5064.86240

PROFILE

Name:Brenntag SE
About:Brenntag SE engages in the distribution of chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. It operates in two segments, Brenntag Essentials and Brenntag Specialties. The company provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. It serves customers in various industries, including nutrition, pharma, beauty and care, water treatment, and lubricants; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Messeallee 11, Essen, Germany, 45131
Website:https://www.brenntag.com
ISIN:DE000A1DAHH0
LEI:NNROIXVWJ7CPSR27SV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.10 
Forward P/E:14.58 
PEG Ratio:-0.90 
Price to Sales:0.58 
Price to Book:1.98 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:-0.84 
DivYield:0.04 
Div/Share:2.10 
Revenue:15.156B 
EBITDA:1.167B 
Shares:8.81M 
Market Cap:543.82M 

TECHNICAL INDICATORS

MA5:60.771.5%
MA10:61.230.8%
MA20:61.520.3%
MA50:58.305.8%
MA100:58.535.4%
MA200:54.3513.5%
STO9:56.97
STO14:29.47
RSI14:48.92
WPR14:-62.70
MTM14:-0.54
ROC14:-0.01 
ATR:1.12 
Week High:61.700.0%
Week Low:59.823.1%
Month High:66.207.3%
Month Low:59.0213.5%
Year High:66.207.3%
Year Low:44.2639.4%

RECENT SPLITS

Date Ratio
01 Aug 20143-1

RECENT DIVIDENDS

Date Amount
23 May 2025$2.10
24 May 2024$2.10
16 Jun 2023$2.00
10 Jun 2022$1.45
11 Jun 2021$1.35
11 Jun 2020$1.25
14 Jun 2019$1.20
21 Jun 2018$1.10
09 Jun 2017$1.05
15 Jun 2016$1.00