EODData

MEMBERSHIP REGISTER LOG IN

FRA, BY6A: BYD CO. LTD ADR/2 YC 1

13 Nov 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.45		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.88		PREV:
11.30		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.2011.4511.2011.405.2K
12 Nov 2511.0011.3011.0011.30300
11 Nov 2511.1011.3511.1011.35100
07 Nov 2510.7010.7010.4510.4580
06 Nov 2510.7011.0010.6510.65464
05 Nov 2510.7010.7010.7010.70110
04 Nov 2510.7011.0010.5010.754.4K
31 Oct 2511.1011.3011.1011.30179
30 Oct 2511.2511.4011.0011.001.3K
29 Oct 2511.4011.7011.4011.65179

COMPANY PROFILE

Name:BYD CO. LTD ADR/2 YC 1
About:BYD Company Limited, together with its subsidiaries, engages in automobiles and batteries business in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. It operates in two segments, Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The Mobile Handset Components, Assembly Service and Other Products segment manufactures and sells mobile handset components, such as housings and electronic components; and offers assembly services. The Automobiles and Related Products and Other Products segment is involved in the manufacturing and sale of automobiles, and auto-related molds and components; rail transport and related business; and provision of automobile leasing and after sales services, automobile power batteries, lithium-ion batteries, photovoltaic, and iron battery products. The company develops urban rail transportation business. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China.
Address:No.3009, BYD Road, Shenzhen, China, 518118
Website:https://www.byd.com
ISIN:US05606L1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.76 
Forward P/E:15.13 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.11 
Div/Share:1.33 
Revenue:102.49B 
EBITDA:6.995B 
Shares:3.683B 
Market Cap:41.991B 

TECHNICAL INDICATORS

MA5:11.033.4%
MA10:11.063.1%
MA20:11.340.6%
MA50:11.672.3%
MA100:32.20182.4%
MA200:265.112,225.5%
STO9:95.00 
STO14:70.37
RSI14:48.65
WPR14:-29.63
MTM14:-0.15
ROC14:-0.01 
ATR:0.40 
Week High:11.450.4%
Week Low:10.459.1%
Month High:12.156.6%
Month Low:10.452,225.5%
Year High:636.475,483.0%
Year Low:10.459.1%
Volatility:9.74 

RECENT SPLITS

Date Ratio
30 Jul 20256-1
10 Jun 20256-1
02 Dec 20105-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.03
12 Jun 2024$0.00
12 Jun 2023$0.00
10 Jun 2022$0.00
09 Jun 2021$0.00
25 Jun 2020$0.00
10 Jun 2019$0.00
21 Jun 2018$0.00
06 Jun 2017$0.00
01 Nov 2016$0.00