FRA, BY6A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.20	CHANGE: 0.15	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 1.1K
LAST: 12.20	CHG(%): 1.21	PREV: 12.35	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.20	12.20	12.20	12.20	1.1K
20 Aug 25	12.25	12.70	12.25	12.35	1.1K
19 Aug 25	12.35	12.75	12.35	12.40	610
18 Aug 25	12.35	12.70	12.35	12.70	1.2K
15 Aug 25	11.95	12.50	11.95	12.50	13
14 Aug 25	12.25	12.60	12.25	12.60	600
13 Aug 25	12.35	12.85	12.35	12.85	3.4K
12 Aug 25	12.10	12.10	12.10	12.10	990
11 Aug 25	12.15	12.35	12.10	12.10	990
08 Aug 25	12.20	12.35	12.10	12.35	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20