EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUR: BUMI RESOURC.MINER.RP 625

07 Nov 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
105.6K
CHG(%):
3.16		PREV:
0.0475		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04600.04600.04600.0460105.6K
06 Nov 250.04750.04750.04750.0475105.6K
05 Nov 250.04750.05000.04750.0500105.6K
04 Nov 250.04550.04550.04550.045561.0K
31 Oct 250.04450.04450.04450.044561.0K
30 Oct 250.04300.04350.04300.043561.0K
29 Oct 250.04450.04450.04450.044561.0K
28 Oct 250.04300.04300.04300.043061.0K
27 Oct 250.04100.04200.04100.042061.0K
24 Oct 250.04400.04400.04400.044031.1K

COMPANY PROFILE

Name:BUMI RESOURC.MINER.RP 625
About:PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:Bakrie Tower, Jakarta, Indonesia, 12940
Website:https://www.bumiresourcesminerals.com
ISIN:ID1000117609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.65 
Forward P/E:6.12 
Price to Sales:27.79 
Price to Book:4.94 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.98 
Revenue:205.7M 
EBITDA:64.66M 
Shares:218.81M 
Market Cap:10.07M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.052.2%
MA20:0.053.3%
MA50:0.0422.7%
MA100:0.0356.5%
MA200:0.0287.8%
STO9:50.00
STO14:38.10
RSI14:30.51 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.058.7%
Week Low:0.043.4%
Month High:0.0626.1%
Month Low:0.0487.8%
Year High:0.0626.1%
Year Low:0.01283.3%