EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3: Bavarian Nordic A/S

09 Jan 2026
LAST:

26.25

CHANGE:
 0.10		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
3
CHG(%):
0.38		PREV:
26.35		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.3526.3526.2526.253
08 Jan 2626.4426.8526.3526.353
07 Jan 2626.1526.5126.1526.515
06 Jan 2625.5426.1425.5426.140
05 Jan 2625.6625.8025.5025.505
02 Jan 2624.9725.8224.9725.56150
30 Dec 2525.2225.5025.2225.506
29 Dec 2525.6825.6825.2325.236
23 Dec 2525.0325.2025.0125.0141

PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
ISIN:DK0015998017
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Forward P/E:10.42 
PEG Ratio:0.00 
Price to Sales:0.29 
Price to Book:1.11 
Profit Margin:0.36 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:922.02M 
EBITDA:430.47M 
Shares:77.86M 
Market Cap:2.044B 

TECHNICAL INDICATORS

MA5:26.150.4%
MA10:25.712.1%
MA20:25.254.0%
MA50:26.030.8%
MA100:28.548.7%
MA200:26.040.8%
STO9:67.39
STO14:76.47
RSI14:79.79 
WPR14:-11.76 
MTM14:1.95
ROC14:0.08 
ATR:0.36 
Week High:26.852.3%
Week Low:24.975.1%
Month High:26.852.3%
Month Low:24.300.8%
Year High:32.5924.2%
Year Low:17.9246.5%
Volatility:9.79