EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3: Bavarian Nordic A/S

14 Nov 2025
LAST:

23.51

CHANGE:
 1.26		OPEN:
24.67		HIGH:
24.67		ASK:
0.00		VOLUME:
500
CHG(%):
5.09		PREV:
24.77		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2524.6724.6723.1023.51500
13 Nov 2525.1125.1524.7724.77424
12 Nov 2525.4225.4225.0825.08100
11 Nov 2525.2025.4825.2025.40250
10 Nov 2525.6025.7425.2325.23127
07 Nov 2525.0025.6325.0025.00299
06 Nov 2531.2331.2325.0025.00350
05 Nov 2530.9931.8830.9931.8820
04 Nov 2530.8331.6030.8331.60264
03 Nov 2531.5431.9631.1431.14198

COMPANY PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
ISIN:DK0015998017
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:13.17 
PEG Ratio:0.36 
Price to Sales:0.39 
Price to Book:0.20 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.46M 
EBITDA:283.43M 
Shares:77.86M 
Market Cap:1.83B 

TECHNICAL INDICATORS

MA5:24.805.5%
MA10:26.8614.3%
MA20:29.3124.7%
MA50:30.1728.3%
MA100:29.2824.5%
MA200:25.608.9%
RSI14:13.08 
WPR14:-100.00 
MTM14:-7.81
ROC14:-0.25 
ATR:1.16 
Week High:25.749.5%
Week Low:23.101.8%
Month High:32.4037.8%
Month Low:23.108.9%
Year High:32.5938.6%
Year Low:17.9231.2%
Volatility:7.95