EODData

MEMBERSHIP REGISTER LOG IN

FRA, B76: Stallion Uranium Corp.

10 Jul 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13000.13000.13000.13000
09 Jul 260.12500.12500.12500.12500
08 Jul 260.13000.13000.13000.13000
07 Jul 260.13400.13400.13400.13400
06 Jul 260.14400.14400.14400.14400
03 Jul 260.13600.13600.13600.13600
02 Jul 260.12200.12200.12200.1220800
30 Jun 260.14200.14200.14200.14200
29 Jun 260.15100.15100.15100.15100
25 Jun 260.16100.16100.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.07 
Price to Book:0.92 
Return on Assets:-0.17 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.132.0%
MA10:0.145.8%
MA20:0.1516.4%
MA50:0.1837.5%
MA100:0.2051.4%
STO9:27.59
STO14:12.31 
RSI14:41.78
WPR14:-87.69 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1410.8%
Week Low:0.134.0%
Month High:0.1943.8%
Month Low:0.12
Volatility:78.07 

RECENT SPLITS

Date Ratio
28 Feb 20251-5
12 Nov 20201-3