EODData

MEMBERSHIP REGISTER LOG IN

FRA, B76: Stallion Uranium Corp.

16 Oct 2026
LAST:

0.0775

CHANGE:
 0.01		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
8.39		PREV:
0.0715		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.07750.07750.07750.07750
15 Oct 260.07900.07900.07150.07150
13 Oct 260.08250.08250.07500.07500
12 Oct 260.08000.08000.08000.08000
09 Oct 260.08400.08400.07750.07750
08 Oct 260.08550.08550.08550.08550
07 Oct 260.08550.08550.08100.08100
06 Oct 260.08500.08500.08350.08350
05 Oct 260.08950.08950.08950.08950
02 Oct 260.08100.08100.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.04 
Price to Book:0.57 
Return on Assets:-0.18 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.083.0%
MA20:0.0920.8%
MA50:0.0920.3%
MA100:0.1363.4%
STO9:33.33
STO14:12.37 
RSI14:29.32 
WPR14:-84.81 
MTM14:-0.03
ROC14:-0.30 
ATR:0.01 
Week High:0.088.4%
Week Low:0.078.4%
Month High:0.1365.2%
Month Low:0.07
Volatility:23.42 

RECENT SPLITS

Date Ratio
28 Feb 20251-5
12 Nov 20201-3