EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

23 Jan 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.49		PREV:
6.700		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.7006.7006.6006.600100
22 Jan 266.6506.7006.6506.700100
21 Jan 266.5506.5506.5506.550100
20 Jan 266.1506.3506.1006.350100
19 Jan 266.1506.4506.1506.450100
16 Jan 266.1506.2006.1506.200100
15 Jan 266.2006.2006.2006.200100
14 Jan 266.2006.2006.1506.200100
13 Jan 266.0506.1006.0506.050100
12 Jan 265.9006.0005.9006.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.30 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-2.92 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.05M 
Market Cap:26.72M 

TECHNICAL INDICATORS

MA5:6.531.1%
MA10:6.334.3%
STO9:84.62 
Week High:6.701.5%
Week Low:6.108.2%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04