EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

27 Aug 2026
LAST:

7.150

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.100		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.0507.1507.0507.1500
26 Aug 267.1507.1507.1007.1000
25 Aug 267.1007.2007.1007.2000
24 Aug 267.2507.2507.1507.1500
21 Aug 267.2507.2507.2007.2000
20 Aug 267.3507.3507.2507.2500
19 Aug 266.9507.1506.9507.1500
18 Aug 266.9507.0506.9006.9000
17 Aug 267.0007.0007.0007.0000
14 Aug 267.0007.0006.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.30 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-3.25 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.1M 
Market Cap:29.32M 

TECHNICAL INDICATORS

MA5:7.160.1%
MA10:7.110.6%
MA20:7.081.0%
MA50:7.031.8%
MA100:6.844.5%
STO9:55.56
STO14:46.15
RSI14:50.00
WPR14:-33.33
ATR:0.15 
Week High:7.352.8%
Week Low:7.051.4%
Month High:7.504.9%
Month Low:6.85
Volatility:82.52 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04