EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

08 Jul 2026
LAST:

6.950

CHANGE:
 0.35		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.79		PREV:
7.300		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.0507.0506.9506.9500
07 Jul 267.3007.3007.3007.3000
06 Jul 267.4509.6007.3507.3500
03 Jul 267.2008.4007.2008.4000
02 Jul 267.3007.3007.3007.3000
30 Jun 267.0007.2007.0007.2000
29 Jun 266.9006.9006.9006.9000
25 Jun 266.7006.8006.7006.8000
24 Jun 266.5506.7006.5506.7000
23 Jun 266.3506.4006.3006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.30 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-3.25 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.1M 
Market Cap:28.5M 

TECHNICAL INDICATORS

MA5:7.467.3%
MA10:7.132.6%
MA20:6.900.8%
MA50:7.051.4%
MA100:6.575.8%
STO9:8.62 
STO14:19.70 
RSI14:58.24
WPR14:-69.05
MTM14:0.60
ROC14:0.09 
ATR:0.42 
Week High:9.6038.1%
Week Low:6.950.0%
Month High:9.6038.1%
Month Low:6.20
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04