EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

01 Apr 2026
LAST:

6.400

CHANGE:
 0.30		OPEN:
6.300		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.92		PREV:
6.100		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.3006.4006.3006.4000
31 Mar 266.0006.1006.0006.1000
30 Mar 265.9506.0005.9506.0000
27 Mar 266.0506.0506.0006.0000
26 Mar 266.0506.1006.0506.050106
25 Mar 266.1006.1006.0506.050106
24 Mar 265.8505.9505.8505.950106
23 Mar 265.6506.0005.6506.000106
20 Mar 266.0506.0505.9505.950106
19 Mar 265.9505.9505.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.30 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-2.92 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.05M 
Market Cap:25.91M 

TECHNICAL INDICATORS

MA5:6.114.7%
MA10:6.046.0%
MA20:5.839.8%
MA50:6.104.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.50
ROC14:0.08 
ATR:0.17 
Week High:6.400.0%
Week Low:5.957.6%
Month High:6.400.0%
Month Low:5.25
Volatility:58.77 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04