EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLZ: Bure Equity AB (publ)

09 Oct 2026
LAST:

27.68

CHANGE:
 0.36		OPEN:
27.54		HIGH:
27.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
27.32		LOW:
27.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.5427.6827.5427.680
08 Oct 2627.3227.3227.3227.320
07 Oct 2627.5827.5827.4427.440
06 Oct 2627.3627.3627.3627.360
05 Oct 2627.5027.5027.5027.500
02 Oct 2627.4827.5627.4827.560
01 Oct 2627.5627.5627.3827.380
30 Sep 2627.5027.5027.5027.500
29 Sep 2627.5427.5427.5427.540
28 Sep 2628.1628.1627.6627.660

PROFILE

Name:Bure Equity AB (publ)
About:Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. It primarily invests in education service companies, communication services, telecommunication services, medtech, consumer staples, financials, industrials, healthcare and information technology sectors. The firm prefers to invest in the Nordics and European developed markets. It invests between $5 million to $100 million. The firm seeks to be a principal shareholder with a controlling influence in the portfolio company. The firm takes majority stakes. Bure Equity AB (publ) was founded on November 23, 1992 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.bure.se/en/home-en
ISIN:SE0000195810
LEI:5493000EHCBQ7QQBGX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.31 
PEG Ratio:5.04 
Price to Sales:7.22 
Price to Book:0.09 
Profit Margin:0.81 
Operating Margin:-17.44 
Return on Assets:-0.12 
Return on Equity:-0.19 
DivYield:0.11 
Div/Share:2.75 
Revenue:268.0M 
Shares:74.15M 
Market Cap:2.052B 

TECHNICAL INDICATORS

MA5:27.460.8%
MA10:27.490.7%
MA20:27.490.7%
MA50:26.484.5%
MA100:25.478.7%
MA200:23.3018.8%
STO9:100.00 
STO14:32.14
RSI14:56.46
WPR14:-67.86
MTM14:-0.24
ROC14:-0.01 
ATR:0.34 
Week High:27.680.0%
Week Low:27.321.3%
Month High:28.442.7%
Month Low:26.4818.8%
Year High:29.125.2%
Year Low:17.8754.9%
Volatility:31.15 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.25
09 May 2025$0.25
08 May 2024$0.23
04 May 2023$0.20
04 May 2022$0.20
07 May 2021$0.18
12 Jun 2020$0.09
08 May 2019$0.18