EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRW: BRIQ PPTS REAL ESTATE

15 May 2026
LAST:

3.010

CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.0103.0103.0103.0100
14 May 263.0103.0103.0103.0100
13 May 263.0103.0103.0103.0100
12 May 262.9902.9902.9902.9900
11 May 262.9902.9902.9902.9900
08 May 262.9902.9902.9902.9900
06 May 262.9702.9702.9702.9700
05 May 263.1003.1003.1003.1000
04 May 263.0303.0303.0303.030410
30 Apr 263.0303.0303.0303.0300

PROFILE

Name:BRIQ PPTS REAL ESTATE
About:BriQ Properties Real Estate Investment Company acquires, manages, and invests in real estate properties. The company focuses on investment in commercial real estate properties. The company was founded in 2016 and is based in Kallithea, Greece.
Sector:Real Estate
Industry:REIT - Office
Address:25 Alexandrou Pantou Street, Kallithea, Greece, 17671
Website:https://www.briqproperties.gr
ISIN:GRS517003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Price to Sales:7.21 
Price to Book:0.81 
Profit Margin:1.31 
Operating Margin:0.90 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:1.30 
DivYield:0.05 
Div/Share:0.14 
Revenue:19.32M 
EBITDA:15.57M 
Shares:42.89M 
Market Cap:129.09M 

TECHNICAL INDICATORS

MA5:3.000.3%
MA10:3.010.1%
MA20:3.010.1%
MA50:2.971.4%
MA100:2.942.4%
MA200:2.903.8%
STO9:30.77
STO14:30.77
RSI14:50.00
WPR14:-69.23
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.010.0%
Week Low:2.990.7%
Month High:3.103.0%
Month Low:2.963.8%
Year High:3.103.0%
Year Low:2.4722.1%
Volatility:20.84 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.12
05 Nov 2025$0.08
07 May 2025$0.14
12 Jun 2024$0.10
02 May 2023$0.10