EODData

FRA, BW3: Babcock International Group PLC

09 Oct 2026
LAST:

10.66

CHANGE:
 0.27
OPEN:
10.56
HIGH:
10.66
ASK:
0.00
VOLUME:
0
CHG(%):
2.60
PREV:
10.39
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.5610.6610.5610.660
08 Oct 2610.3910.3910.3910.390
07 Oct 2610.4810.8210.4610.46114
06 Oct 2610.8110.8110.8110.810
05 Oct 2610.8810.8810.8810.880
02 Oct 2611.0411.0410.7810.780
01 Oct 2611.3311.3311.0011.000
30 Sep 2611.6011.6011.6011.600
29 Sep 2611.3911.3911.3911.390
28 Sep 2611.2411.5711.2411.4562

PROFILE

Name:Babcock International Group PLC
About:Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. It operates through four segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, project lurcher, jackal contract, ground deployed advanced mortar system, general logistics vehicle, Babcock's LGE, and armored land cruiser 300. It also provides weapons handling systems, autonomous and uncrewed aerial systems, and engineering and systems integration. In addition, the company is involved in the design, integration, and through-life support of various connected combat, support, and surveillance vehicles; integration of long-range fires and C4ISTAR systems; provision of system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training services. The company was founded in 1891 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:33 Wigmore Street, London, United Kingdom, W1U 1QX
Website:https://www.babcockinternational.com
ISIN:GB0009697037
LEI:213800TSKOLX4EU6L377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.15 
Forward P/E:19.42 
Price to Sales:1.24 
Price to Book:9.01 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.34 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.051B 
EBITDA:473.2M 
Shares:502.47M 
Market Cap:5.356B 

TECHNICAL INDICATORS

MA5:10.640.2%
MA10:10.942.6%
MA20:11.184.9%
MA50:12.0913.4%
MA100:12.0613.1%
MA200:13.5527.1%
STO9:22.31
STO14:17.65 
RSI14:34.63 
WPR14:-77.69
MTM14:-0.60
ROC14:-0.05 
ATR:0.24 
Week High:11.043.6%
Week Low:10.392.6%
Month High:11.9211.8%
Month Low:10.3927.1%
Year High:17.8767.6%
Year Low:10.392.6%

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.06
04 Dec 2025$0.03
21 Aug 2025$0.05
05 Dec 2024$0.02
22 Aug 2024$0.04
23 Nov 2023$0.02
05 Dec 2019$0.08
04 Jul 2019$0.26
06 Dec 2018$0.08
28 Jun 2018$0.26