EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

10 Jul 2026
LAST:

3.988

CHANGE:
 0.11		OPEN:
4.006		HIGH:
4.007		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
4.095		LOW:
3.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.0064.0073.9883.9880
09 Jul 264.1324.1344.0954.0950
08 Jul 263.8573.9473.7813.9443.7K
07 Jul 264.0934.1404.0624.0620
06 Jul 264.2034.2044.1724.1720
03 Jul 264.1024.2374.1014.2370
02 Jul 264.1584.1854.0334.1850
30 Jun 264.0004.0003.9933.9930
29 Jun 264.0014.0013.7973.797700
25 Jun 264.0274.1054.0274.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.051.6%
MA10:4.061.8%
MA20:4.287.4%
MA50:4.5915.1%
MA100:4.4912.5%
STO9:43.41
STO14:22.71
RSI14:33.78 
WPR14:-75.03
MTM14:-0.53
ROC14:-0.12 
ATR:0.18 
Week High:4.246.2%
Week Low:3.785.5%
Month High:4.8922.7%
Month Low:3.78
Volatility:60.96 

RECENT SPLITS

Date Ratio
21 Mar 20231-10