EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

02 Apr 2026
LAST:

3.700

CHANGE:
 0.13		OPEN:
3.600		HIGH:
3.800		ASK:
0.000		VOLUME:
20
CHG(%):
3.39		PREV:
3.830		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.6003.8003.6003.70020
01 Apr 263.7953.8303.7953.8300
31 Mar 263.6303.6303.6103.6100
30 Mar 263.9753.9753.7853.915200
27 Mar 263.9303.9303.8603.8600
26 Mar 263.9603.9753.9603.9650
25 Mar 263.9554.0303.9554.0300
24 Mar 263.9503.9503.8953.8950
23 Mar 263.4754.0303.4754.030180
20 Mar 263.7603.8453.6503.70570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.782.2%
MA10:3.854.2%
MA20:3.977.2%
MA50:4.6726.3%
STO9:21.43
STO14:13.33 
RSI14:41.16
WPR14:-86.67 
MTM14:-0.45
ROC14:-0.11 
ATR:0.22 
Week High:3.987.4%
Week Low:3.602.8%
Month High:4.6425.3%
Month Low:3.48
Volatility:7.66 

RECENT SPLITS

Date Ratio
21 Mar 20231-10