EODData

FRA, BR30: NioCorp Developments Ltd.

09 Oct 2026
LAST:

3.052

CHANGE:
 0.02
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
10
CHG(%):
0.63
PREV:
3.033
LOW:
2.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1003.1002.9903.05210
08 Oct 263.0443.0443.0333.0330
07 Oct 263.1013.1053.1013.1050
06 Oct 263.1223.1223.1223.1220
05 Oct 263.0743.0743.0683.0720
02 Oct 263.0703.0953.0703.095100
01 Oct 263.1303.1673.1193.1670
30 Sep 263.0273.0973.0273.055270
29 Sep 263.0223.0473.0223.0470
28 Sep 263.0543.0733.0253.0731.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.080.8%
MA10:3.081.0%
MA20:3.122.4%
MA50:3.5616.7%
MA100:3.9429.0%
STO9:14.18 
STO14:8.33 
RSI14:33.97 
WPR14:-91.67 
MTM14:-0.21
ROC14:-0.06 
ATR:0.07 
Week High:3.122.3%
Week Low:2.992.1%
Month High:3.5115.1%
Month Low:2.99

RECENT SPLITS

Date Ratio
21 Mar 20231-10