EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

16 Jan 2026
LAST:

5.540

CHANGE:
 0.22		OPEN:
5.400		HIGH:
5.540		ASK:
0.000		VOLUME:
360
CHG(%):
3.82		PREV:
5.760		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.4005.5405.3705.540360
15 Jan 265.7905.9005.7605.760200
14 Jan 265.6405.7405.6105.7400
13 Jan 265.7906.1905.7906.0601.0K
12 Jan 265.3905.6205.3905.620349
09 Jan 265.3705.4905.3705.4504.2K
08 Jan 265.5505.5605.4105.4100
07 Jan 265.6205.6205.3405.560455
06 Jan 265.1905.5005.1705.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.743.7%
MA10:5.591.0%
Week High:6.1911.7%
Week Low:5.373.2%

RECENT SPLITS

Date Ratio
21 Mar 20231-10