EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0Z: REDELFI SPA

07 Nov 2025
LAST:

10.42

CHANGE:
 0.18		OPEN:
9.73		HIGH:
10.42		ASK:
0.00		VOLUME:
555
CHG(%):
1.76		PREV:
10.24		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.7310.429.7310.42555
06 Nov 259.9610.269.9610.24555
05 Nov 2510.0810.6010.0810.20555
04 Nov 2510.1210.6010.1210.32280
03 Nov 259.9911.229.9910.46127
31 Oct 2510.1010.4010.1010.30241
30 Oct 2511.1611.1610.9610.96241
22 Oct 2512.0012.0012.0012.0020
21 Oct 2510.1810.4810.1810.4818

COMPANY PROFILE

Name:REDELFI SPA
About:Redelfi S.p.A. operates as an ESG management company worldwide. It engages in the management of mini hydroelectric and photovoltaic plants; and creation of batteries capable of storing energy produced at times of peak production and feeding it into the grid when necessary. The company is also involved in the provision of consulting services related to the development of software platforms and IoT products in the field of marketing and advertising; and environmental reforestation business. Redelfi S.p.A. was founded in 2008 and is based in Genova, Italy.
Industry:Conglomerates
Address:Via A. Scarsellini, 119, Genova, GE, Italy, 16149
Website:https://redelfi.com
ISIN:IT0005496101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.36 
Price to Sales:46.92 
Price to Book:5.97 
Profit Margin:1.37 
Operating Margin:10.82 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:2.61M 
EBITDA:9.76M 
Shares:11.47M 
Market Cap:119.47M 

TECHNICAL INDICATORS

MA5:10.330.9%
MA10:10.642.1%
MA20:9.658.0%
MA50:8.2426.5%
MA100:7.4040.7%
MA200:6.5658.9%
STO9:12.22 
STO14:57.98
RSI14:61.38 
WPR14:-42.02
MTM14:2.18
ROC14:0.26 
ATR:0.82 
Week High:11.227.7%
Week Low:9.737.1%
Month High:12.0015.2%
Month Low:8.0858.9%
Year High:12.0015.2%
Year Low:3.78175.7%
Volatility:24.54